
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Leverage Shares 5x Long NQ 100 ETP Securities | QQQ5 | 1,3261 | +2,50% | 133,64K | 12:01:01 | ||
Leverage Shares -3x Short Nvidia (NVDA) Securities | NVIS | 3,85 | -0,71% | 84,66K | 12:29:06 | ||
Leverage Shares 5x Long 20+ Year Treasury Bond Sec | TLT5 | 3,02 | -0,12% | 58,24K | 12:09:56 | ||
Leverage Shares 3x Long Coinbase (COIN) | 3COI | 6,0215 | +6,41% | 33,79K | 12:20:01 | ||
Leverage Shares 3x Alibaba | 3BBE | 3,88 | -6,37% | 15,00K | 12:04:46 | ||
IncomeShares Coinbase (COIN) Options | COIY | 3,74 | +1,69% | 12,49K | 12:13:13 | ||
Leverage Shares 3x AMD | AMU3 | 0,81 | +3,80% | 12,45K | 08:12:06 | ||
IncomeShares Nasdaq 100 Options(0DTE) | QQQY | 4,17 | +0,21% | 10,28K | 12:27:23 | ||
Leverage Shares 5x Long S&P 500 ETP Securities | 5SPE | 2,9726 | +3,49% | 9,00K | 12:36:27 | ||
Leverage Shares 3x Long Silver Securities | 3SLVG | 12,02 | -0,06% | 4,34K | 12:36:00 | ||
Leverage Shares 3x Uber | 3URE | 1,16 | +4,57% | 3,00K | 08:34:14 | ||
IncomeShares S&P500 Options (0DTE) | DSPYG | 5,06 | +0,98% | 2,27K | 12:25:58 | ||
Leverage Shares 3x Long China Securities | 3CIN | 3,73 | -8,06% | 1,39K | 12:25:19 | ||
Leverage Shares 3x Long MicroStrategy (MSTR) | MST3 | 15,55 | +5,08% | 0,83K | 12:15:13 | ||
Leverage Shares 3x Long China Tech | 3KWB | 20,50 | -9,75% | 0,66K | 12:26:06 | ||
Leverage Shares 3x Long India Securities | 3IND | 21,39 | +0,25% | 0,43K | 10:10:18 | ||
Leverage Shares 5x Long TIPS Inflation Protected U | TIP5G | 11,68 | +1,12% | 0 | 08:12:14 | ||
Leverage Shares 3x Long Germany 40 Securities | 3DAX | 21,70 | -0,59% | 0 | 08:12:24 | ||
Leverage Shares 3x Long China Tech | 3KWB | 21,3000 | -6,18% | 0 | 04:35:12 | ||
Leverage Shares 3x Long China Securities | 3CIN | 3,795 | -5,84% | 0 | 04:35:12 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1,32 | +2,32% | 75,92K | 12:35:59 | ||
Leverage Shares 3x AMD | 3AMD | 0,79 | +1,29% | 31,79K | 12:35:59 | ||
Leverage Shares 3x Long Coinbase (COIN) | 3CON | 5,9654 | +5,71% | 8,98K | 12:35:59 | ||
Leverage Shares 3x Alibaba | 3BAB | 3,86 | -6,76% | 7,36K | 12:35:59 | ||
LS ARKK Innovation Tracker | LSARKA | 3,36 | -0,30% | 4,94K | 12:35:59 | ||
Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 0,4215 | -2,52% | 2,14K | 02:00:00 | ||
Leverage Shares 3x Long Semiconductors | 3SMH | 4,41 | +0,46% | 0,95K | 12:35:59 | ||
Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 2,97 | +3,48% | 839,00 | 12:35:59 | ||
Leverage Shares 3x Long Gold Miners | 3GDX | 5,86 | +0,69% | 470,00 | 12:35:59 | ||
Leverage Shares 3x Long ARKK Innovation | 3ARK | 36,89 | +0,38% | 0,09K | 12:35:59 | ||
LS 1x Tesla Tracker | TSLA1 | 7,47 | +2,05% | 0,01K | 12:35:59 | ||
LS ARKG Genomic Tracker | ARKC | 1,74 | +0,58% | 0 | 12:35:59 | ||
LS ARKW NextGen Internet Tracker | ARKB | 5,48 | +0,92% | 0 | 12:35:59 | ||
Leverage Shares 3x Long China Tech | 3KWE | 20,66 | -8,99% | 0 | 12:35:59 | ||
Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 4,60 | +1,10% | 0 | 12:35:59 | ||
Leverage Shares 3x Long NIO | 3NIO | 55,77 | -7,85% | 0 | 12:35:59 | ||
Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 6,09 | +0,99% | 0 | 12:35:59 | ||
LS 1x Microsoft Tracker | MSFT1 | 8,86 | +0,80% | 0 | 12:35:59 | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0,19 | 0,00% | 0 | 12:35:59 | ||
LS 1x Alphabet Tracker | GOOG1 | 7,46 | +1,22% | 0 | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Leverage Shares 3x AMD | 3AMD | 0,78 | 0,00% | 202,37K | 11:35:07 | ||
Leverage Shares -3x Short Nvidia (NVDA) Securities | SNV3 | 3,85 | -0,80% | 123,16K | 12:29:47 | ||
Leverage Shares 3x Alibaba | 3BAB | 3,85 | -7,03% | 74,34K | 12:29:00 | ||
Leverage Shares 3x Long Coinbase (COIN) | 3CON | 5,9950 | +5,97% | 44,18K | 12:22:52 | ||
Leverage Shares 3x Long MicroStrategy (MSTR) | 3MST | 15,35 | +3,56% | 12,01K | 12:29:56 | ||
Leverage Shares -3x Short Coinbase (COIN) Securiti | S3CO | 53,4000 | -6,20% | 3,26K | 12:11:53 | ||
Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 2,96 | +2,98% | 0,01K | 07:59:55 | ||
Leverage Shares 3x Uber | 3UBR | 1,11 | 0,00% | 0 | 26/08 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Leverage Shares 5x Long NQ 100 ETP Securities | QQQ5 | 1,5370 | +2,06% | 1,08M | 12:35:59 | ||
Leverage Shares 3x AMD | AMD3 | 0,92 | +1,21% | 978,74K | 12:35:59 | ||
Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 114,05 | +1,83% | 539,84K | 12:35:59 | ||
Leverage Shares 3x AMD | 3ADE | 0,79 | +1,28% | 528,00K | 12:35:59 | ||
Leverage Shares 3x AMD | 3AMD | 68,00 | +1,42% | 488,48K | 12:35:59 | ||
Leverage Shares -3x Short Nvidia (NVDA) Securities | NV3S | 4,4625 | -1,23% | 455,28K | 12:35:59 | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 16,85 | -1,75% | 433,62K | 12:35:59 | ||
Leverage Shares 3x Long Coinbase (COIN) | CON3 | 6,94 | +5,49% | 216,60K | 12:35:59 | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securitie | QQ3S | 0,23 | -0,87% | 188,05K | 12:35:59 | ||
Leverage Shares -3x Short Nvidia (NVDA) Securities | SNV3 | 330,60 | -1,31% | 183,87K | 12:35:59 | ||
Leverage Shares 5x Long NQ 100 ETP Securities | 5QQE | 1,3235 | +2,16% | 169,66K | 12:35:59 | ||
Leverage Shares -3x Short MicroStrategy (MSTR) | MSTS | 4,28 | -3,76% | 145,29K | 12:35:59 | ||
Leverage Shares 3x Long Coinbase (COIN) | 3CON | 514,38 | +5,51% | 137,13K | 12:35:59 | ||
Leverage Shares 3x Alibaba | BAB3 | 4,47 | -7,45% | 112,44K | 12:35:59 | ||
Leverage Shares -3x Short Nvidia (NVDA) Securities | SNDE | 3,84 | -1,03% | 109,85K | 12:35:59 | ||
Leverage Shares 5x Long 20+ Year Treasury Bond Sec | TLT5 | 3,50 | -0,85% | 81,26K | 12:35:59 | ||
Leverage Shares -3x Short MicroStrategy (MSTR) | SMST | 317,50 | -3,44% | 66,19K | 12:35:59 | ||
Leverage Shares 3x Long MicroStrategy (MSTR) | MST3 | 17,77 | +2,90% | 57,44K | 12:35:59 | ||
Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 256,05 | +3,14% | 52,88K | 12:35:59 | ||
Leverage Shares 3x Alibaba | 3BAB | 331,90 | -7,26% | 39,79K | 12:35:59 |