Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 13,51 | -0,15% | 115,02K | 12:38:59 | ||
| SPDR S&P Europe Defense Vision UCITS EUR Unhedged | DFSVG | 9,48 | -4,24% | 24,32K | 12:38:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 232,60 | -0,15% | 16,43K | 12:38:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | SPFE | 26,07 | +0,23% | 14,16K | 12:38:59 | ||
| SPDR® MSCI ACWI IMI UCITS USD UnHDis | SPSA | 10,10 | 0,00% | 13,69K | 12:38:59 | ||
| SPDR MSCI World UCITS EUR H Acc | SPFH | 13,73 | 0,00% | 10,98K | 12:38:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 66,76 | +0,59% | 8,74K | 12:38:59 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 230,45 | -0,02% | 6,67K | 12:38:59 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 47,38 | +0,21% | 4,59K | 12:38:59 | ||
| SPDR® Bloomberg Global Aggregate Bond UCITS EUR Ac | SPFFG | 31,90 | +0,09% | 3,14K | 12:38:59 | ||
| SPDR® S&P Developed Quality Aristocrats UCITS USD | QDEV | 9,57 | 0,00% | 2,97K | 12:38:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SYBZ | 22,15 | +0,09% | 2,15K | 12:38:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SYBK | 35,01 | +0,09% | 1,81K | 12:38:59 | ||
| SPDR MSCI World Technology | SPFT | 173,90 | -0,82% | 1,21K | 12:38:59 | ||
| SPDR MSCI World Health Care UCITS | SPFS | 51,81 | +0,12% | 1,16K | 12:38:59 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 13,74 | +0,51% | 918,00 | 12:38:59 | ||
| SPDR® MSCI World Small Cap UCITS USD Unhedged (Dis | WDSD | 9,81 | +0,20% | 15,00 | 12:38:59 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 12,02 | -0,08% | 0,00K | 12:38:59 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPS | 32,78 | +0,03% | 0 | 12:38:59 | ||
| SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS | SEUA | 10,63 | +0,09% | 0 | 12:38:59 |
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 66,84 | +0,68% | 0,94K | 02:00:00 |
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 232,40 | -0,07% | 9,31K | 12:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWE | 230,38 | -0,06% | 834,00 | 12:35:59 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10,43 | 0,00% | 0 | 12:35:59 |
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 13,51 | -0,07% | 69,77K | 12:35:59 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 32,76 | +0,06% | 0 | 12:35:59 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 12,01 | -0,17% | 0 | 12:35:59 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 11,25 | -0,53% | 0 | 12:35:59 |
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SP5A | 13,50 | -0,15% | 41,13K | 12:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | GLAE | 26,06 | +0,15% | 6,33K | 12:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 232,46 | -0,22% | 5,26K | 12:35:59 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SESR | 32,77 | +0,06% | 4,29K | 12:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWE | 230,54 | -0,04% | 3,84K | 12:35:59 | ||
| SPDR MSCI World UCITS EUR H Acc | SWRE | 13,72 | -0,07% | 3,35K | 12:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 22,18 | +0,14% | 2,19K | 12:35:59 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | CONV | 47,47 | +0,17% | 2,18K | 12:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 66,69 | +0,48% | 2,01K | 12:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 34,97 | -0,06% | 1,08K | 12:35:59 | ||
| SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS | SAUE | 30,67 | 0,00% | 0,09K | 12:35:59 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 71,97 | +0,36% | 36,00 | 12:35:59 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 54,08 | +0,28% | 18,00 | 12:35:59 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 63,93 | -1,16% | 1,00 | 12:35:59 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | AWPA | 12,01 | -0,17% | 0 | 12:35:59 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 56,61 | +0,48% | 0 | 12:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44,57 | +0,79% | 0 | 12:35:59 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 71,33 | +0,38% | 0 | 12:35:59 | ||
| SPDR® J.P. Morgan Saudi Arabia Aggregate Bond UCIT | SAUB | 26,66 | +0,15% | 0 | 12:35:59 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | USCO | 25,35 | +0,12% | 0 | 12:35:59 |
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYLN | 295,00 | -0,74% | 6,91M | 17:59:59 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS USD Hed | GLADN | 584,55 | +0,57% | 13,86K | 17:59:59 | ||
| SPDR S&P U.S. Financials Select Sector | SXLFN | 1.162,56 | 0,00% | 2,51K | 15/08 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4N | 1.857,68 | 0,00% | 1,80K | 13/08 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLPN | 817,20 | 0,00% | 0,25K | 14/08 | ||
| SPDR MSCI Europe Financials UCITS | FNCLN | 2.738,23 | -0,43% | 242,00 | 15/08 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLIN | 1.223,56 | 0,00% | 0,19K | 15/08 | ||
| SPDR MSCI Europe Health Care UCITS | HLTHN | 4.407,71 | +0,63% | 0,10K | 15/08 | ||
| SPDR MSCI Europe Technology UCITS | ITECN | 2.802,18 | -0,63% | 0,10K | 15/08 | ||
| SPDR S&P U.S. Technology Select Sector | SXLKN | 2.680,86 | 0,00% | 0,09K | 15/08 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | CDISN | 3.494,24 | -0,36% | 75,00 | 15/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTPN | 4.889,52 | +0,20% | 0,07K | 15/08 | ||
| SPDR MSCI Europe Industrials UCITS | NDUSN | 8.460,40 | -0,47% | 0,06K | 15/08 | ||
| SPDR MSCI Europe Utilities UCITS | UTILN | 4.432,76 | -0,16% | 0,02K | 15/08 | ||
| SPDR MSCI Europe Energy UCITS | ENGYN | 4.407,57 | +0,17% | 0,02K | 15/08 | ||
| SPDR S&P U.S. Energy Select Sector | SXLEN | 634,13 | 0,00% | 0,02K | 14/08 | ||
| SPDR MSCI Europe Materials UCITS | MTRLN | 6.618,90 | +0,36% | 0,01K | 15/08 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLUN | 948,98 | 0,00% | 0 | 10/07 | ||
| SPDR S&P U.S. Materials Select Sector | SXLBN | 0,00 | 0,00% | 0 | 31/12 | ||
| SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS U | LUTAXN | 184,03 | 0,00% | 0 | 29/07 |
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 15,76 | -0,13% | 7,46M | 12:35:59 | ||
| SPDR S&P 500 UCITS USD Acc | SPXL | 11,67 | -0,09% | 777,11K | 12:35:59 | ||
| SPDR MSCI World UCITS GBP H Dis | SWLH | 13,77 | 0,00% | 29,28K | 12:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWI | 199,08 | +0,05% | 22,15K | 12:35:59 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS USD Hed | GLAD | 31,05 | +0,13% | 21,64K | 12:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWD | 268,87 | -0,07% | 15,24K | 12:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 57,70 | +0,73% | 11,33K | 12:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 77,86 | +0,53% | 9,95K | 12:35:59 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11,83 | +0,34% | 8,29K | 12:35:59 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS GBP Hed | GLAB | 28,32 | +0,04% | 5,68K | 12:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLBL | 19,15 | +0,21% | 2,86K | 12:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 25,85 | +0,12% | 2,07K | 12:35:59 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 45,79 | -0,07% | 1,36K | 12:35:59 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | GCVB | 55,24 | -0,09% | 1,05K | 12:35:59 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 33,91 | +0,03% | 0,92K | 12:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 271,40 | 0,00% | 860,00 | 12:35:59 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | GLCB | 40,91 | -0,02% | 0,40K | 12:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | JNKS | 30,25 | +0,20% | 0,38K | 12:35:59 | ||
| SPDR® S&P Developed Quality Aristocrats UCITS USD | QDEV | 11,18 | -0,18% | 0,25K | 12:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40,92 | +0,25% | 210,00 | 12:35:59 |
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 15,75 | -0,25% | 423,18K | 12:35:59 | ||
| SPDR S&P 500 UCITS | SPY5USD | 643,70 | -0,23% | 6,99K | 12:35:59 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed | GLAC | 27,39 | +0,04% | 5,80K | 12:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 62,84 | +0,54% | 5,73K | 12:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWI | 217,10 | -0,07% | 3,32K | 12:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 26,04 | 0,00% | 2,10K | 14/08 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SAPA | 14,04 | +0,11% | 1,51K | 12:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIDU | 271,25 | -0,11% | 916,00 | 12:35:59 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS USD Hed | GLAD | 31,04 | 0,00% | 0,61K | 18/08 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 79,36 | +3,75% | 0,40K | 04:00:18 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 32,90 | -0,30% | 0,22K | 18/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27,70 | +0,84% | 0,01K | 12:35:59 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | GCVB | 44,48 | -0,29% | 3,00 | 12:35:59 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 12,90 | 0,00% | 0 | 18/08 | ||
| SPDR S&P Europe Defense Vision UCITS EUR Unhedged | DEFV | % |