Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🇺 🚀 5 novas estratégias de IA para ações dos EUA em saúde, energia e mais
Saiba mais
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 114,45 | -2,06% | 5,55K | 04:15:51 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 72,30 | -1,66% | 4,73K | 04:17:00 | ||
| UBS (Lux) Fund Solutions - Bloomberg EUR Treasury | CHSF | 17,20 | -0,16% | 1,78K | 04:06:38 | ||
| UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS h | CHSPG | 9,05 | +0,26% | 1,01K | 04:17:26 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 154,84 | -2,20% | 692,00 | 04:16:26 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 363,80 | -1,13% | 595,00 | 04:09:58 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 363,77 | -2,06% | 1,00 | 04:09:21 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 543,54 | -2,06% | 0 | 04:04:12 | ||
| UBS USD Treasury Yield Plus UCITS USD acc | CHSY | 8,61 | -0,02% | 0 | 04:04:25 | ||
| UBS EUR Treasury Yield Plus UCITS EUR Acc | CHSW | 10,11 | 0,02% | 0 | 04:04:08 | ||
| UBS USD Treasury Yield Plus UCITS USD dis | CHSX | 8,62 | +0,15% | 0 | 04:04:18 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 363,96 | -1,39% | 0 | 03:52:33 | ||
| UBS EUR Treasury Yield Plus UCITS EUR Dis | CHSZ | 10,11 | 0,02% | 0 | 04:04:05 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 98,08 | -1,03% | 0 | 03:46:43 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 98,11 | -0,70% | 0 | 04:17:24 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 363,00 | -1,03% | 0 | 04:17:26 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 98,22 | -1,35% | 0 | 04:14:46 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr | CHSV | 10,52 | 0,01% | 0 | 04:04:01 | ||
| UBS BBG MSCI Global Liquid Corp Sustainable UCITS | CHSTG | 9,50 | +0,13% | 0 | 04:04:16 | ||
| UBS Core BBG US Treasury 10+ UCITS USD acc | CHSQ | 8,83 | +0,64% | 0 | 04:04:16 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 72,20 | -1,80% | 2,62K | 04:18:56 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 114,44 | -2,08% | 390,00 | 04:15:40 | ||
| UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) | UE24 | 20,27 | -1,39% | 0,09K | 04:04:22 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 158,24 | 0,00% | 0 | 16/10 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 24,58 | 0,00% | 0 | 16/10 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 72,27 | -1,41% | 10,20K | 04:27:27 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | SF5EUA | 15,15 | +0,46% | 2,00K | 04:04:03 | ||
| UBS Core BBG Euro Area Liquid Corp UCITS EUR acc | EUC | 9,67 | 0,02% | 943,00 | 04:32:19 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 114,47 | -2,05% | 494,00 | 04:15:42 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 154,83 | -2,27% | 18,00 | 04:22:15 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 24,29 | -1,78% | 1,00 | 04:04:01 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 554,66 | 0,00% | 0 | 16/10 | ||
| UBS Sustainable Development Bank Bonds 1-5 UCITS U | MDB1 | 7,85 | 0,00% | 0 | 16/10 | ||
| UBS EUR Treasury Yield Plus UCITS EUR Acc | ETY | 10,11 | 0,00% | 0 | 16/10 | ||
| UBS (Lux) Fund Solutions - EUR AAA CLO UCITS - (EU | CLO | 10,12 | 0,00% | 0 | 16/10 | ||
| UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1A | 13,80 | 0,00% | 0 | 16/10 | ||
| UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS | INF1A | 8,63 | 0,00% | 0 | 16/10 | ||
| UBS Core BBG US Treasury 10+ UCITS USD acc | T10A | 8,76 | 0,00% | 0 | 16/10 | ||
| UBS Core BBG US Treasury 10+ UCITS USD dis | T10D | 8,76 | 0,00% | 0 | 16/10 | ||
| UBS (Lux) Fund Solutions - Sustainable Development | MDB5 | 4,84 | 0,00% | 0 | 16/10 | ||
| UBS Sustainable Development Bank Bonds 1-5 UCITS h | MDB1E | 9,80 | 0,00% | 0 | 16/10 | ||
| UBS (Lux) Fund Solutions - Bloomberg Japan Treasur | JT13E | 10,90 | 0,00% | 0 | 16/10 | ||
| UBS(Lux)Fund Solutions - MSCI World ex USA Index F | WXUS | 12,82 | 0,00% | 0 | 16/10 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 54,19 | 0,00% | 0 | 16/10 | ||
| UBS (Lux) Fund Solutions - Sustainable Development | MDB5E | 5,12 | 0,00% | 0 | 16/10 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDUSAN | 0,00 | 0,00% | 0 | 31/12 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSAN | 0,00 | 0,00% | 0 | 31/12 | ||
| UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD | EMUUSDN | 0,00 | 0,00% | 0 | 31/12 | ||
| UBS (Lux) Fund Solutions - Bloomberg EUR Treasury | CHSFN | 369,55 | 0,00% | 0 | 19/09 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| MSCI Pacific Socially Resp UCITS (USD)A-dis | UB45 | 6.282,00 | -1,69% | 14,45K | 04:20:12 | ||
| UBS BBG TIPS 10+ UCITS USD A-acc | UBTA | 904,90 | +0,85% | 3,64K | 04:25:04 | ||
| UBS BBG TIPS 10+ UCITS hGBP A-acc | T10A | 1.217,80 | +0,63% | 2,69K | 04:32:17 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | UC67 | 634,41 | -2,00% | 664,00 | 04:28:20 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 9.979,00 | -1,73% | 639,00 | 04:08:32 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 134,26 | -1,60% | 563,00 | 04:05:17 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | UC44 | 13.521,85 | -1,69% | 142,00 | 04:05:16 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.112,38 | -1,09% | 0,00K | 04:20:13 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8.696,0 | 0,00% | 0 | 16/10 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | UC55 | 32.257,50 | 0,00% | 0 | 16/10 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | UC68 | 433,18 | 0,00% | 0 | 16/10 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | UB17 | 4.710,25 | 0,00% | 0 | 16/10 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 25,65 | 0,00% | 0 | 16/10 | ||
| UBS EUR AAA CLO UCITS hGBP dis | CLOH | 1.016,40 | 0,00% | 0 | 16/10 | ||
| UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS | EII1 | 749,50 | 0,00% | 0 | 16/10 | ||
| UBS EUR AAA CLO H USD A-dis | UBCLOU | 10,08 | 0,00% | 0 | 16/10 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 14,57 | -1,92% | 12,44K | 04:16:34 | ||
| UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCIT | EMUSC | 9,81 | -0,45% | 5,03K | 04:05:16 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 134,04 | -1,41% | 2,80K | 04:15:24 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSRUSA | 84,73 | -0,87% | 1,93K | 04:10:13 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSRCHA | 67,04 | -1,90% | 416,00 | 04:01:01 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 4.253,50 | -1,91% | 394,00 | 04:04:01 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSRCHA | 143,56 | -2,53% | 150,00 | 04:00:57 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 105,94 | -2,43% | 134,00 | 04:13:43 | ||
| UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) | SGPDU | 23,70 | -1,54% | 105,00 | 04:06:52 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAUSA | 636,90 | -1,89% | 104,00 | 04:01:04 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100CHA | 91,11 | -1,77% | 67,00 | 04:00:57 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | F5ESG | 13,95 | -0,48% | 37,00 | 04:00:57 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDCHA | 336,70 | -2,32% | 15,00 | 04:00:57 | ||
| UBS (Lux) Fund Solutions - EUR AAA CLO UCITS - (EU | CLOEUA. | 9,41 | 0,00% | 0 | 13/10 | ||
| UBS (Lux) Fund Solutions - EUR AAA CLO UCITS - (EU | CLOEUA | 10,11 | 0,00% | 0 | 03/10 | ||
| UBS Core BBG US Treasury 10+ UCITS USD acc | UST10 | 10,18 | 0,00% | 0 | 14/10 | ||
| UBS (Lux) Fund Solutions - EUR AAA CLO UCITS - (he | CLOEUC | 10,05 | 0,00% | 0 | 25/09 | ||
| UBS Core BBG US Treasury 10+ UCITS USD dis | UST10D | 10,26 | 0,00% | 0 | 16/10 | ||
| MSCI Pacific Socially Responsible UCITS (USD)A-acc | PACSI | 12,75 | 0,00% | 0 | 15/10 | ||
| UBS Core BBG Euro Area Liquid Corp UCITS EUR acc | SUSE5A | 9,67 | 0,00% | 0 | 16/10 |