Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,20 | -0,19% | 503,92K | 15/08 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,20 | -0,19% | 112,58K | 15/08 | ||
| iShares Broad € High Yield Corp Bond UCITS EUR (Di | EH1Y | 4,96 | 0,00% | 47,40K | 15/08 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Acc) | IE1A | 5,44 | 0,00% | 25,50K | 15/08 | ||
| iShares Broad $ High Yield Corp Bond UCITS USD (Di | UDHY | 4,06 | -0,49% | 21,25K | 15/08 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4,34 | -0,46% | 19,03K | 15/08 | ||
| iShares EURO STOXX 50 ESG UCITS EUR Acc | ES50 | 7,05 | +0,28% | 14,48K | 15/08 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,13 | -0,19% | 4,85K | 15/08 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5,13 | -0,58% | 2,06K | 15/08 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5,55 | 0,00% | 1,92K | 15/08 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EGEE | 5,23 | -0,38% | 1,24K | 15/08 | ||
| iShares € Govt Bond Climate UCITS EUR (Dist) | SEC1 | 4,08 | -0,49% | 0,10K | 15/08 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AZEH | 5,33 | -0,19% | 0,00K | 15/08 | ||
| iShares € AAA CLO Active UCITS EUR Acc | EUCL | 1.004,50 | +0,01% | 0 | 15/08 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,49 | -0,44% | 0,70K | 15/08 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,47 | -0,45% | 0,15K | 15/08 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,20 | -0,19% | 0 | 15/08 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,41 | -0,45% | 0 | 15/08 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,20 | -0,19% | 0 | 15/08 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,47 | -0,45% | 0 | 15/08 | ||
| iShares $ AAA CLO Active UCITS USD Acc | CLOR | 1.006,51 | +0,12% | 0 | 15/08 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,01 | 0,00% | 32,16K | 15/08 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 6,10 | +1,67% | 31,79K | 15/08 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4,98 | +1,63% | 12,42K | 15/08 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5,17 | -0,19% | 7,02K | 15/08 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 6,12 | +0,16% | 6,75K | 15/08 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,19 | 0,00% | 5,44K | 15/08 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 6,24 | +0,32% | 3,94K | 15/08 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 6,00 | 0,00% | 3,78K | 15/08 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5,26 | 0,00% | 3,33K | 15/08 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,89 | -0,20% | 2,07K | 15/08 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 41,90 | -0,02% | 1,69K | 15/08 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 32,96 | +0,12% | 0,34K | 15/08 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 11,14 | +1,09% | 0,21K | 15/08 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 7,26 | +1,68% | 0,07K | 15/08 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 6,49 | +0,62% | 0,05K | 15/08 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,50 | -0,22% | 0 | 15/08 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 6,01 | +0,33% | 0 | 15/08 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5,23 | 0,00% | 0 | 15/08 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,92 | -0,25% | 0 | 15/08 | ||
| iShares $ Intermediate Credit Bond UCITS EUR Hedge | ICEH | 5,10 | 0,00% | 0 | 15/08 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,14 | +0,59% | 178,27K | 14/08 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5,25 | -0,57% | 89,74K | 14/08 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5,16 | +0,59% | 35,70K | 14/08 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Acc | 30IA | 5,27 | 0,00% | 32,17K | 14/08 | ||
| iShares iBonds Dec 2029Term€CorpETF€Acc | 29GA | 5,26 | 0,00% | 21,58K | 14/08 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4,37 | -0,23% | 10,04K | 14/08 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,21 | 0,00% | 8,62K | 14/08 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,21 | 0,00% | 6,56K | 14/08 | ||
| iShares World Equity Enhanced Active UCITS EUR Hed | WOEH | 5,98 | 0,00% | 2,71K | 14/08 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5,56 | +1,09% | 1,76K | 14/08 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5,34 | -0,74% | 0,22K | 14/08 | ||
| iShares US Equity Enhanced Active UCITS EUR Hedged | USEH | 6,04 | 0,00% | 0 | 14/08 | ||
| iShares € Corp Bond Enhanced Active UCITS EUR (Acc | EUEB | 5,14 | -0,19% | 0 | 14/08 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Intermediate Credit Bond UCITS ETF USD ( | ICBUN | 91,96 | +0,79% | 0 | 15/08 | ||
| iShares iBonds Dec 2030 Term $ Corp UCITS MXN Hedg | ID30MXN | 8.259,00 | -0,30% | 0 | 15/08 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | IT27N | 2.002,15 | +0,90% | 0 | 15/08 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS MXN Hedg | ID29MXN | 8.213,00 | -0,22% | 0 | 15/08 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS MXN | IT29MXN | 7.950,50 | -0,14% | 0 | 15/08 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | IT29N | 2.009,87 | +0,79% | 0 | 15/08 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS MXN | IT27MXN | 7.916,50 | -0,04% | 0 | 15/08 | ||
| iShares $ Intermediate Credit Bond UCITS USD (Acc) | IDCBN | 97,41 | 0,00% | 0 | 24/06 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Inflation Linked Govt Bond UCITS GB | ISGILG | 4,43 | -0,45% | 156,94K | 15/08 | ||
| iShares MSCI World Small Cap UCITS USD Acc | WLDS | 6,22 | -0,16% | 105,68K | 15/08 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 41,87 | -0,05% | 63,83K | 15/08 | ||
| iShares Global Govt Bond UCITS GBP Hedged (Dist) | IGLH | 4,57 | -0,44% | 31,69K | 15/08 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 3,67 | +1,38% | 27,31K | 15/08 | ||
| iShares Broad $ High Yield Corp Bond UCITS USD (Di | HYUS | 4,76 | 0,00% | 26,77K | 15/08 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 32,96 | +0,12% | 16,41K | 15/08 | ||
| iShares iBonds Dec 2030 Term $ Corp UCITS USD (Acc | ID30 | 110,85 | +0,03% | 9,80K | 15/08 | ||
| iShares Moderate Portfolio UCITS GBP Hedged (Acc) | MAMG | 6,48 | -0,15% | 8,33K | 15/08 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 4,43 | -0,23% | 4,11K | 15/08 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 4,51 | 0,00% | 3,79K | 15/08 | ||
| iShares Growth Portfolio UCITS GBP Hedged (Acc) | MAGG | 7,44 | -0,13% | 3,18K | 15/08 | ||
| iShares Core € Corp Bond UCITS GBP Hedged (Dist) | IEAH | 5,06 | -0,20% | 1,34K | 15/08 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 4,59 | 0,00% | 1,11K | 15/08 | ||
| iShares Essential Metals Producers UCITS USD Acc | ISMETG | 4,50 | +1,58% | 0,66K | 15/08 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | IT27 | 106,41 | -0,01% | 502,00 | 15/08 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 4,79 | +0,42% | 0,12K | 15/08 | ||
| iShares Conservative Portfolio UCITS GBP Hedged (A | MACG | 5,38 | -0,19% | 0,02K | 15/08 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 4,43 | 0,00% | 0,01K | 15/08 | ||
| iShares $ Corp Bond Enhanced Active UCITS USD (Acc | USEB | 5,19 | 0,00% | 0 | 15/08 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Acc | 30IA | 5,26 | -0,19% | 66,19K | 15/08 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5,47 | 0,00% | 1,93K | 11/08 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 6,23 | +0,32% | 1,50K | 14/08 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5,26 | 0,00% | 1,00K | 13/08 | ||
| iShares iBonds Dec 2029Term€CorpETF€Acc | 29GA | 5,26 | 0,00% | 0,95K | 15/08 | ||
| iShares EURO STOXX 50 ESG UCITS EUR Acc | ES50 | 7,00 | 0,00% | 0,08K | 14/08 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,93 | -0,17% | 0,00K | 12/08 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5,23 | 0,00% | 0 | 15/08 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,20 | 0,00% | 0 | 15/08 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,20 | 0,00% | 0 | 15/08 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,23 | 0,00% | 0 | 15/08 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,17 | 0,00% | 0 | 15/08 | ||
| iShares $ Corp Bond Enhanced Active UCITS USD (Acc | USEB | 0,00 | 0,00% | 0 | 31/12 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5,78 | 0,00% | 0 | 16/07 |