Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
22,29 | 22,35 | 21,77 | +3,10% | 3,26M | xx.xx | ||
25,87 | 25,98 | 25,71 | +0,35% | 138,1K | xx.xx | ||
20,25 | 20,47 | 20,10 | -0,05% | 9,39M | xx.xx | ||
9,25 | 9,37 | 9,10 | +0,65% | 1,78M | xx.xx | ||
21,24 | 21,47 | 21,06 | -0,28% | 3,09M | xx.xx | ||
11,35 | 11,41 | 11,21 | +0,27% | 38,52M | xx.xx | ||
50,83 | 51,13 | 49,64 | +1,25% | 987,8K | xx.xx | ||
26,83 | 26,95 | 26,65 | +0,07% | 9,02M | xx.xx | ||
11,15 | 11,27 | 11,13 | -0,71% | 5,3M | xx.xx | ||
12,32 | 12,45 | 12,31 | -0,96% | 24,63M | xx.xx | ||
6,43 | 6,46 | 6,35 | 0,00% | 2,72M | xx.xx | ||
8,12 | 8,22 | 8,06 | -0,25% | 1,22M | xx.xx | ||
17,87 | 18,08 | 17,79 | -1,00% | 1,92M | xx.xx | ||
20,79 | 21,02 | 20,66 | +0,29% | 7,41M | xx.xx | ||
18,02 | 18,07 | 17,72 | +0,17% | 1,79M | xx.xx | ||
11,19 | 11,31 | 11,10 | -0,09% | 1,32M | xx.xx | ||
10,30 | 10,48 | 10,28 | -2,00% | 29,52M | xx.xx | ||
11,89 | 11,96 | 11,80 | -0,50% | 3,45M | xx.xx | ||
5,62 | 5,64 | 5,62 | 0,00% | 14,32M | xx.xx | ||
12,65 | 12,76 | 12,62 | -0,32% | 77,6K | xx.xx | ||
10,52 | 10,67 | 10,44 | 0,00% | 11,13M | xx.xx | ||
32,63 | 32,92 | 32,49 | -0,18% | 1,19M | xx.xx | ||
8,19 | 8,26 | 8,16 | -0,85% | 5,2M | xx.xx | ||
9,18 | 9,30 | 9,17 | -0,86% | 9,15M | xx.xx | ||
13,20 | 13,36 | 13,07 | 0,00% | 7,26M | xx.xx | ||
21,57 | 21,73 | 21,40 | +0,56% | 1,11M | xx.xx | ||
12,55 | 12,74 | 12,45 | -1,26% | 3,93M | xx.xx | ||
19,57 | 19,78 | 19,42 | +0,31% | 6,33M | xx.xx | ||
2,93 | 3,07 | 2,93 | -3,93% | 1,25M | xx.xx | ||
26,16 | 26,24 | 25,52 | +1,36% | 1,33M | xx.xx | ||
6,57 | 6,68 | 6,54 | -1,79% | 2,25M | xx.xx | ||
6,88 | 6,98 | 6,75 | +1,33% | 5,77M | xx.xx | ||
34,83 | 34,95 | 34,57 | -0,46% | 3,84M | xx.xx | ||
38,96 | 39,19 | 38,70 | -0,76% | 1,16M | xx.xx | ||
37,68 | 38,24 | 37,01 | +0,53% | 4,72M | xx.xx | ||
29,21 | 29,88 | 29,21 | -1,82% | 3,55M | xx.xx | ||
10,84 | 11,12 | 10,76 | -2,43% | 3,27M | xx.xx | ||
6,66 | 6,70 | 6,58 | -0,30% | 438,8K | xx.xx | ||
13,44 | 13,48 | 13,21 | +1,13% | 1,14M | xx.xx | ||
7,79 | 7,91 | 7,75 | -0,89% | 415,8K | xx.xx | ||
11,16 | 11,23 | 11,07 | +0,27% | 242,8K | xx.xx | ||
14,42 | 14,50 | 14,30 | +0,42% | 1,3M | xx.xx | ||
3,41 | 3,69 | 3,40 | -3,94% | 3,06M | xx.xx | ||
17,86 | 17,94 | 17,64 | +0,06% | 6,43M | xx.xx | ||
10,37 | 10,43 | 10,26 | -0,29% | 2,46M | xx.xx | ||
5,91 | 5,96 | 5,85 | -1,01% | 949,4K | xx.xx | ||
41,95 | 42,25 | 41,57 | -0,31% | 3,62M | xx.xx | ||
29,30 | 29,42 | 28,98 | +0,21% | 1,15M | xx.xx | ||
9,90 | 9,96 | 9,82 | +0,20% | 23,19M | xx.xx | ||
28,27 | 28,44 | 27,54 | +0,07% | 509,3K | xx.xx | ||
32,45 | 32,68 | 32,24 | +0,34% | 20,34M | xx.xx | ||
31,49 | 31,53 | 30,74 | +1,58% | 6,52M | xx.xx | ||
3,98 | 4,00 | 3,94 | +0,25% | 1,99M | xx.xx | ||
5,57 | 5,70 | 5,53 | -0,89% | 1,49M | xx.xx | ||
9,29 | 9,36 | 9,23 | +0,11% | 437K | xx.xx | ||
32,79 | 32,85 | 32,41 | +0,28% | 296,3K | xx.xx | ||
12,66 | 12,81 | 12,60 | -0,71% | 8,37M | xx.xx | ||
31,01 | 31,36 | 30,87 | -0,93% | 425K | xx.xx | ||
11,84 | 12,27 | 11,61 | -2,63% | 28,69M | xx.xx | ||
10,68 | 10,78 | 10,53 | +0,56% | 672,9K | xx.xx | ||
12,57 | 12,60 | 12,38 | +0,56% | 2,7M | xx.xx | ||
11,18 | 11,27 | 11,07 | -0,53% | 3,07M | xx.xx | ||
6,98 | 7,14 | 6,93 | -0,14% | 6,54M | xx.xx | ||
22,76 | 23,13 | 22,56 | -1,26% | 5,08M | xx.xx | ||
12,04 | 12,12 | 11,86 | +0,17% | 692,8K | xx.xx | ||
15,08 | 15,48 | 15,06 | -2,14% | 5,94M | xx.xx | ||
11,64 | 11,64 | 11,40 | +1,07% | 284,6K | xx.xx | ||
39,00 | 39,15 | 38,68 | -0,10% | 5,74M | xx.xx | ||
37,01 | 37,12 | 36,76 | -0,13% | 16,46M | xx.xx | ||
6,33 | 6,55 | 6,30 | -2,76% | 5,11M | xx.xx | ||
8,57 | 8,61 | 8,48 | -0,23% | 395,5K | xx.xx | ||
30,39 | 30,50 | 30,08 | +0,03% | 520,7K | xx.xx | ||
4,30 | 4,32 | 4,22 | 0,00% | 201,4K | xx.xx | ||
20,70 | 20,96 | 20,49 | -0,67% | 1,02M | xx.xx | ||
1,47 | 1,50 | 1,45 | -1,34% | 2,22M | xx.xx | ||
10,89 | 11,25 | 10,79 | +2,74% | 4,86M | xx.xx | ||
42,34 | 42,91 | 41,12 | +0,38% | 10,2M | xx.xx | ||
10,52 | 10,59 | 10,45 | +0,96% | 139,1K | xx.xx | ||
27,89 | 27,91 | 27,50 | -0,39% | 2,45M | xx.xx | ||
77,61 | 79,09 | 77,30 | -0,41% | 3,79M | xx.xx | ||
17,41 | 17,50 | 17,32 | -0,17% | 1,5M | xx.xx | ||
33,06 | 33,27 | 32,57 | -0,27% | 1,28M | xx.xx | ||
44,29 | 44,47 | 44,04 | -0,40% | 716,1K | xx.xx | ||
24,37 | 24,39 | 23,95 | +1,16% | 564,2K | xx.xx | ||
15,75 | 15,84 | 15,55 | -0,32% | 7,31M | xx.xx | ||
30,27 | 30,33 | 29,82 | +0,23% | 1,72M | xx.xx | ||
4,79 | 4,80 | 4,72 | +0,63% | 300,4K | xx.xx | ||
33,87 | 33,93 | 33,72 | +0,09% | 702,3K | xx.xx | ||
26,33 | 26,52 | 26,28 | -0,45% | 1,59M | xx.xx | ||
21,70 | 22,03 | 21,62 | -1,68% | 2,2M | xx.xx | ||
48,37 | 48,98 | 48,14 | -0,04% | 86,1K | xx.xx | ||
7,31 | 7,49 | 7,25 | -1,22% | 261,9K | xx.xx | ||
7,58 | 7,79 | 7,55 | -1,43% | 6,19M | xx.xx | ||
60,49 | 61,04 | 60,28 | -0,67% | 11,5M | xx.xx | ||
45,19 | 45,44 | 44,71 | -0,04% | 1,17M | xx.xx | ||
15,01 | 15,45 | 14,99 | -2,91% | 233K | xx.xx | ||
41,52 | 41,72 | 40,70 | +1,59% | 5,8M | xx.xx | ||
13,53 | 13,62 | 13,28 | +1,42% | 2,11M | xx.xx | ||
1,79 | 1,84 | 1,76 | +0,56% | 38,13M | xx.xx | ||
26,22 | 26,35 | 26,00 | +0,15% | 7,86M | xx.xx | ||
30,46 | 30,57 | 30,36 | +0,13% | 322,6K | xx.xx | ||
3,16 | 3,21 | 3,12 | -0,63% | 2,63M | xx.xx | ||
33,45 | 33,79 | 33,25 | -0,54% | 2,84M | xx.xx | ||
1,95 | 1,98 | 1,91 | -1,02% | 5,08M | xx.xx | ||
5,11 | 5,17 | 5,09 | -0,78% | 160,5K | xx.xx | ||
23,50 | 23,84 | 23,30 | +0,17% | 335,1K | xx.xx | ||
20,62 | 20,63 | 20,42 | +0,29% | 2,49M | xx.xx | ||
19,07 | 19,26 | 18,89 | +6,18% | 1,13M | xx.xx | ||
5,76 | 6,07 | 5,74 | -1,20% | 251K | xx.xx | ||
6,50 | 6,80 | 6,50 | -2,69% | 833,8K | xx.xx | ||
11,41 | 11,44 | 11,38 | -0,26% | 2,85M | xx.xx | ||
44,51 | 45,22 | 44,37 | -1,53% | 932,3K | xx.xx | ||
1,71 | 1,78 | 1,57 | +8,23% | 13,32M | xx.xx | ||
9,75 | 9,85 | 9,69 | -0,81% | 141,9K | xx.xx | ||
8,29 | 8,36 | 8,22 | -0,60% | 843,1K | xx.xx | ||
2,96 | 3,03 | 2,82 | +2,42% | 264,1K | xx.xx | ||
14,74 | 14,78 | 14,54 | -0,27% | 280,4K | xx.xx | ||
6,07 | 6,15 | 6,01 | -0,82% | 2,33M | xx.xx | ||
32,76 | 33,25 | 32,62 | -0,36% | 4,28M | xx.xx | ||
7,74 | 7,95 | 7,71 | -2,64% | 8,24M | xx.xx | ||
10,77 | 11,00 | 10,68 | -1,28% | 1,29M | xx.xx | ||
8,97 | 9,04 | 8,88 | -0,33% | 4,43M | xx.xx | ||
8,49 | 8,55 | 8,37 | 0,00% | 495K | xx.xx | ||
31,71 | 31,94 | 31,22 | -0,81% | 770,1K | xx.xx | ||
8,51 | 8,56 | 8,36 | +0,83% | 979,5K | xx.xx | ||
49,80 | 50,26 | 49,50 | +0,34% | 3,9M | xx.xx | ||
27,54 | 27,73 | 27,32 | +0,33% | 320,8K | xx.xx | ||
20,50 | 21,00 | 20,43 | -2,57% | 3,33M | xx.xx | ||
18,35 | 18,52 | 18,17 | -0,33% | 554,2K | xx.xx | ||
3,68 | 3,84 | 3,66 | -3,66% | 217,5K | xx.xx | ||
3,85 | 3,94 | 3,81 | -1,03% | 38,04M | xx.xx | ||
23,62 | 23,85 | 23,44 | +0,77% | 210,5K | xx.xx | ||
11,82 | 11,98 | 11,57 | +0,25% | 883,6K | xx.xx | ||
7,57 | 7,81 | 7,54 | -3,32% | 4,49M | xx.xx | ||
20,96 | 21,51 | 20,93 | -1,36% | 3,91M | xx.xx | ||
9,97 | 10,19 | 9,93 | -1,29% | 1,16M | xx.xx | ||
2,85 | 2,96 | 2,83 | -3,06% | 9,9M | xx.xx | ||
3,49 | 3,53 | 3,45 | -0,29% | 384,6K | xx.xx | ||
11,10 | 11,11 | 10,78 | +2,21% | 220,6K | xx.xx | ||
3,98 | 4,07 | 3,95 | -3,16% | 6,02M | xx.xx | ||
6,02 | 6,11 | 5,97 | -0,33% | 8,12M | xx.xx | ||
10,40 | 10,70 | 9,90 | +2,16% | 2,19M | xx.xx | ||
3,81 | 3,91 | 3,77 | -2,06% | 2,52M | xx.xx | ||
3,43 | 3,51 | 3,33 | -1,15% | 6,87M | xx.xx | ||
20,40 | 20,44 | 19,61 | +3,55% | 2,64M | xx.xx | ||
8,44 | 8,50 | 8,35 | 0,00% | 446,5K | xx.xx | ||
10,19 | 10,33 | 9,74 | +3,87% | 551,3K | xx.xx | ||
2,46 | 2,49 | 2,35 | +3,80% | 1,01M | xx.xx | ||
3,62 | 3,64 | 3,48 | +3,43% | 1,33M | xx.xx | ||
7,10 | 7,20 | 6,99 | 0,00% | 3,62M | xx.xx | ||
9,46 | 9,55 | 9,35 | +0,32% | 430,6K | xx.xx | ||
5,57 | 5,70 | 5,54 | -2,11% | 825,8K | xx.xx | ||
25,75 | 26,06 | 25,55 | -0,66% | 1,97M | xx.xx | ||
26,12 | 26,91 | 26,12 | -1,84% | 3,14M | xx.xx | ||
23,33 | 23,59 | 23,01 | +0,69% | 570,2K | xx.xx | ||
2,16 | 2,16 | 2,12 | +0,47% | 25,8K | xx.xx | ||
6,69 | 6,74 | 6,66 | -0,30% | 312,3K | xx.xx | ||
13,81 | 13,86 | 13,46 | +2,22% | 275,8K | xx.xx | ||
5,08 | 5,18 | 5,07 | -1,93% | 5,88M | xx.xx | ||
37,76 | 38,34 | 37,60 | -0,92% | 250,9K | xx.xx | ||
10,94 | 11,20 | 10,86 | -1,17% | 8,11M | xx.xx | ||
9,79 | 9,94 | 9,71 | -0,31% | 162,7K | xx.xx | ||
2,15 | 2,16 | 2,02 | +3,86% | 1,07M | xx.xx | ||
4,69 | 4,77 | 4,61 | -1,68% | 168,3K | xx.xx | ||
17,54 | 17,66 | 17,27 | +1,33% | 1,37M | xx.xx | ||
14,13 | 14,34 | 14,09 | -0,77% | 1,66M | xx.xx | ||
0,34 | 0,34 | 0,33 | 0,00% | 1,86M | xx.xx | ||
18,50 | 18,68 | 18,41 | -0,48% | 571,9K | xx.xx | ||
21,87 | 22,01 | 21,46 | +0,41% | 777,6K | xx.xx | ||
9,77 | 10,05 | 9,66 | -2,59% | 2,11M | xx.xx | ||
6,70 | 6,78 | 6,62 | -0,45% | 1,18M | xx.xx | ||
1,99 | 2,05 | 1,94 | -3,40% | 2,51M | xx.xx | ||
10,00 | 10,03 | 9,82 | +0,40% | 293,5K | xx.xx | ||
7,20 | 7,34 | 7,18 | -1,37% | 473,3K | xx.xx | ||
2,87 | 2,90 | 2,83 | -0,35% | 7,04M | xx.xx | ||
5,80 | 5,99 | 5,71 | -1,53% | 2,16M | xx.xx | ||
14,81 | 14,84 | 14,58 | +0,54% | 156,2K | xx.xx | ||
20,26 | 20,44 | 20,09 | -0,39% | 1,91M | xx.xx | ||
12,35 | 12,38 | 12,27 | +0,08% | 1,33M | xx.xx |