
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,848 | +3,47% | 331,19M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5731 | +0,90% | 4,85M | 11:15:46 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2073 | +1,57% | 7,53M | 11:31:38 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 48,58 | -1,98% | 2,32M | 11:31:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,66 | +1,65% | 788,47K | 10:30:21 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,586 | +1,31% | 629,69K | 11:15:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6605 | +0,95% | 204,28K | 10:02:11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,58 | +0,97% | 1,38M | 11:31:38 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,21 | -2,13% | 1,45M | 11:31:38 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,59 | +1,54% | 221,09K | 08:12:12 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 55,80 | -2,43% | 71,70K | 11:04:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6616 | +1,33% | 72,49K | 10:01:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,73 | +0,37% | 297,08K | 11:20:32 | ||
Global X DAX Germany | DAX | 42,78 | -0,08% | 38,93K | 11:33:31 | ||
iShares Core DAX UCITS | GDAXIEX | 193,12 | -0,38% | 182,63K | 11:20:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,65 | -2,99% | 117,00 | 04:04:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218,40 | -0,41% | 84,25K | 11:20:47 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,76 | +0,66% | 1,82K | 09:05:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218,40 | -0,46% | 19,65K | 11:20:35 | ||
iShares Core DAX UCITS | 0MLH | 192,88 | +1,41% | 62,42K | 11:33:53 | ||
Vanguard Germany All Cap UCITS | VGER | 28,96 | -0,26% | 20,40K | 11:10:57 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.479 | -0,47% | 40,40K | 08:23:17 | ||
KSM 4D DAX 30 | KSMF53 | 8.160 | -1,28% | 5,15K | 07:16:41 | ||
iShares Core DAX UCITS | GDAXIEX | 192,98 | -0,45% | 51,50K | 11:31:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18.494,00 | +0,11% | 18,47K | 11:31:39 | ||
Vanguard Germany All Cap UCITS | VGER | 34,27 | -0,35% | 9,00K | 11:20:27 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 827,95 | -0,97% | 31,43K | 11:09:04 | ||
Lyxor UCITS LevDAX | LYY8 | 238,70 | -0,89% | 10,99K | 11:15:54 | ||
Deka DAX UCITS | ETFGDA. | 204,55 | -0,44% | 18,37K | 11:19:05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 212,80 | -0,51% | 7,31K | 11:34:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6549 | -1,03% | 0 | 04:18:24 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,46 | -0,52% | 4,24K | 11:15:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 212,60 | -0,61% | 4,96K | 11:15:40 | ||
Deka DAX UCITS | ETFGDA. | 204,50 | -0,56% | 10,31K | 11:18:58 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 212,95 | -0,49% | 5,67K | 11:33:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218,25 | -0,48% | 7,02K | 11:31:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.574,4 | -0,18% | 23,00 | 11:07:58 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 262,65 | -0,77% | 21,74K | 11:20:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,96 | -0,85% | 6,11K | 10:30:36 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.000 | 0,00% | 2,51K | 10:01:09 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.520 | -0,47% | 7,39K | 08:23:12 | ||
Lyxor UCITS LevDAX | LYXLEV. | 238,65 | -0,93% | 4,15K | 11:33:41 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.700 | -0,03% | 4,35K | 10:06:11 | ||
Lyxor UCITS LevDAX | DAXLEV | 238,65 | -0,98% | 13,99K | 11:35:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 484,29 | -1,43% | 5,51K | 11:36:02 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.930 | -1,09% | 4,21K | 07:00:02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22.235,0 | +0,76% | 3,40K | 11:32:52 | ||
Vanguard Germany All Cap UCITS | VGER | 31,93 | 0,00% | 0 | 05/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.550 | -1,11% | 18,03K | 07:33:12 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18.048,0 | +0,14% | 2,26K | 11:31:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,56 | -0,71% | 886,00 | 10:16:16 | ||
iShares Core DAX UCITS | GDAXIEX | 192,94 | -0,50% | 2,82K | 11:31:38 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 648,90 | -1,77% | 1,85K | 10:50:37 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.880 | -0,40% | 5,05K | 10:43:32 | ||
iShares Core DAX UCITS | GDAXIEX | 192,94 | -0,73% | 241,00 | 10:02:08 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 217,90 | -0,73% | 791,00 | 09:25:02 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 32,25 | +3,51% | 250,00 | 05:22:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218,00 | -0,68% | 2,77K | 10:37:13 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 160,98 | -1,56% | 505,00 | 11:31:38 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 487,00 | +2,69% | 0,66K | 11:20:42 | ||
iShares Core DAX UCITS | GDAXIEX | 192,96 | -0,59% | 230,00 | 11:17:28 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,17 | -0,49% | 455,00 | 11:17:14 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 192,46 | -0,70% | 1,16K | 11:05:55 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 55.460,0 | +0,70% | 251,00 | 11:23:39 | ||
Deka DAX UCITS | ETFGDA. | 204,000 | -0,10% | 96,00 | 09:34:11 | ||
iShares Core DAX UCITS | GDAXIEX | 191,50 | -1,33% | 0,03K | 06:58:42 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 651,70 | +1,10% | 159,00 | 10:36:09 | ||
Deka DAX UCITS | ETFGDA. | 204,55 | -0,56% | 53,00 | 11:17:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,693 | 0,00% | 0 | 05/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 219,25 | +0,00% | 0 | 05/05 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,290 | -0,81% | 35,00 | 06:04:22 | ||
Lyxor UCITS LevDAX | LYLVD | 237,95 | -1,16% | 39,00 | 11:15:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218,40 | -0,52% | 190,00 | 11:16:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 213,85 | +0,00% | 0 | 05/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,72 | -0,48% | 0 | 11:17:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 212,30 | -0,63% | 42,00 | 11:14:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 219,60 | +0,57% | 0,07K | 03:43:08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,60 | -0,55% | 0 | 10:04:28 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,31 | +0,78% | 0 | 04:43:29 | ||
Deka DAX UCITS | ETFGDA. | 204,85 | +0,15% | 0 | 04:43:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,08 | +0,93% | 0 | 04:43:28 | ||
iShares Core DAX UCITS | DE0593. | 77.750,00 | -0,99% | 0,00K | 09:21:37 | ||
Deka DAX UCITS | EL4A | 205,40 | +0,00% | 0 | 05/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6585 | +1,37% | 0 | 11:17:27 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 11.922,19 | 12.149,00 | 11.328,60 | -158,10 | -1,31% | 11:21:00 | ||
LevDAX x2 TR EUR | 30.361,36 | 30.745,87 | 29.359,15 | -267,68 | -0,87% | 11:21:01 | ||
ShortDAX x2 TR | 63.575,89 | 65.642,61 | 62.789,26 | +552,87 | +0,88% | 11:20:58 | ||
Short DAX | 1.071,94 | 1.089,47 | 1.065,31 | +4,68 | +0,44% | 11:21:13 | ||
Put/Call Ratio DAX | 2,01 | 2,01 | 0,42 | +0,83 | +70,25% | 11:20:32 | ||
ShortDAX x3 EUR TR | 10.921,81 | 11.452,09 | 10.719,98 | +141,53 | +1,31% | 11:20:58 | ||
Long DAX x3 AR TR | 11.924,28 | 12.149,00 | 11.328,60 | -156,01 | -1,29% | 11:21:15 | ||
Short DAX x3 AR TR | 10.920,51 | 11.452,09 | 10.719,98 | +140,23 | +1,30% | 11:21:15 | ||
LEVDAX X5 TR | 3.332,03 | 3.437,61 | 3.052,15 | -73,45 | -2,16% | 11:21:15 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão