
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,684 | +1,75% | 2,54B | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6920 | -1,83% | 2,99M | 08:20:51 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2750 | -3,54% | 1,76M | 08:34:33 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 59,01 | -3,38% | 885,25K | 08:28:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,80 | -2,09% | 119,00K | 08:12:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7945 | -2,66% | 21,00K | 06:41:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,705 | -2,30% | 466,49K | 08:22:39 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,28 | -3,45% | 266,01K | 07:37:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,70 | -2,67% | 46,00K | 06:53:38 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,70 | -2,09% | 40,79K | 08:12:17 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 68,07 | -3,81% | 13,97K | 08:32:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7931 | -2,64% | 54,01K | 07:31:39 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,67 | -1,00% | 8,40K | 08:12:17 | ||
Global X DAX Germany | DAX | 38,59 | +1,37% | 228,09K | 14/04 | ||
iShares Core DAX UCITS | GDAXIEX | 175,80 | +0,90% | 91,84K | 08:22:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | -3,62% | 15,71K | 05:41:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,96 | +0,98% | 44,16K | 08:23:43 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,64 | -1,48% | 17,13K | 07:05:34 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,88 | +0,81% | 27,27K | 08:23:26 | ||
iShares Core DAX UCITS | 0MLH | 176,22 | +0,80% | 22,28K | 08:34:55 | ||
Vanguard Germany All Cap UCITS | VGER | 26,81 | +0,57% | 16,36K | 08:24:52 | ||
iShares Core DAX UCITS | GDAXIEX | 175,90 | +1,17% | 4,89K | 08:37:19 | ||
KSM 4D DAX 30 | KSMF53 | 7.720 | +1,57% | 1,88K | 11:29:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.036 | +1,78% | 23,94K | 11:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.046,00 | +0,49% | 9,84K | 07:57:40 | ||
Vanguard Germany All Cap UCITS | VGER | 31,28 | +1,00% | 7,48K | 08:21:20 | ||
Lyxor UCITS LevDAX | LYY8 | 199,44 | +2,08% | 7,69K | 08:12:17 | ||
Deka DAX UCITS | ETFGDA. | 186,62 | +1,03% | 12,26K | 08:12:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 931,75 | 0,00% | 0 | 14/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 194,08 | +1,17% | 7,77K | 07:50:51 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 194,26 | +1,06% | 7,30K | 08:12:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,90 | +1,03% | 874,00 | 08:12:17 | ||
Deka DAX UCITS | ETFGDA. | 186,62 | +0,85% | 17,25K | 08:10:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8044 | -2,31% | 0 | 03:21:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 194,32 | +1,05% | 4,67K | 08:28:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199,00 | +1,18% | 3,78K | 08:37:19 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 218,50 | +1,84% | 9,57K | 08:23:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,29 | +0,74% | 3,74K | 08:17:49 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.024 | +1,72% | 5,06K | 11:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.737,3 | +0,66% | 0,01K | 06:56:57 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.320 | +1,33% | 5,62K | 11:29:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.133 | +1,57% | 4,68K | 11:29:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 199,40 | +2,04% | 1,08K | 08:27:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 198,94 | +2,24% | 3,06K | 08:22:10 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 370,00 | +3,63% | 1,95K | 08:36:02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 18.875,8 | +2,40% | 555,00 | 05:08:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.330 | +1,61% | 1,78K | 11:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 29,00 | 0,00% | 0 | 14/04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.100 | +1,29% | 67,00 | 11:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,74 | +1,38% | 770,00 | 08:18:17 | ||
iShares Core DAX UCITS | GDAXIEX | 175,90 | +0,84% | 707,00 | 08:22:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.644,1 | +0,61% | 5,31K | 08:15:14 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 546,80 | +2,07% | 2,51K | 08:12:17 | ||
iShares Core DAX UCITS | GDAXIEX | 175,94 | +0,86% | 289,00 | 08:02:41 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.230 | +1,45% | 1,27K | 11:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 196,60 | 0,00% | 0 | 14/04 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 43,75 | 0,00% | 0 | 14/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,78 | +0,87% | 382,00 | 08:19:47 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 124,81 | +5,07% | 180,00 | 05:18:48 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 369,00 | +3,36% | 0,11K | 08:06:18 | ||
iShares Core DAX UCITS | GDAXIEX | 175,94 | +0,77% | 147,00 | 08:16:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,30 | +0,81% | 286,00 | 08:16:48 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 176,16 | +1,28% | 1,00 | 05:00:17 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 46.852,2 | +1,61% | 14,00 | 08:12:52 | ||
Deka DAX UCITS | ETFGDA. | 187,200 | +1,13% | 315,00 | 06:16:01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 549,90 | +3,25% | 122,00 | 07:17:38 | ||
iShares Core DAX UCITS | GDAXIEX | 175,96 | +1,41% | 0 | 04:22:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,086 | +0,86% | 0 | 11/04 | ||
Lyxor UCITS LevDAX | LYLVD | 195,56 | 0,00% | 0 | 14/04 | ||
Deka DAX UCITS | ETFGDA. | 186,44 | +0,72% | 1,00 | 08:16:48 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 191,70 | -0,73% | 0 | 11/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 187,02 | -0,73% | 0,20K | 11/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,520 | +1,91% | 130,00 | 04:57:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199,06 | +0,78% | 0 | 08:16:53 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | -1,19% | 0,01K | 09/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,86 | +0,88% | 0 | 08:16:13 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 191,42 | 0,00% | 0 | 14/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,84 | +1,33% | 0 | 07:58:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,98 | +1,79% | 0 | 04:22:28 | ||
Deka DAX UCITS | ETFGDA. | 186,56 | +1,86% | 0 | 04:22:28 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,30 | +1,80% | 125,00 | 07:55:57 | ||
iShares Core DAX UCITS | DE0593. | 69.320,00 | 0,00% | 0 | 11/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,80 | +1,92% | 0 | 04:22:27 | ||
Deka DAX UCITS | EL4A | 179,68 | -0,82% | 0 | 11/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7954 | -1,30% | 0 | 08:16:22 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.177,35 | 1.181,83 | 1.169,75 | -11,15 | -0,94% | 08:25:19 | ||
LevDAX x2 TR EUR | 25.236,74 | 25.553,50 | 25.049,90 | +469,23 | +1,89% | 08:25:19 | ||
LEVDAX X5 TR | 2.133,04 | 2.197,76 | 2.094,25 | +96,61 | +4,74% | 08:25:18 | ||
ShortDAX x2 TR | 76.958,92 | 77.550,63 | 75.960,49 | -1.476,72 | -1,88% | 08:25:19 | ||
DAX x3 Levereged EUR TR | 9.068,50 | 9.236,64 | 8.967,71 | +251,25 | +2,85% | 08:25:18 | ||
Put/Call Ratio DAX | 0,89 | 5,05 | 0,65 | -11,61 | -92,86% | 08:24:23 | ||
ShortDAX x3 EUR TR | 14.605,87 | 14.775,96 | 14.317,52 | -424,99 | -2,83% | 08:25:19 | ||
Long DAX x3 AR TR | 9.068,50 | 9.236,64 | 8.967,71 | +251,25 | +2,85% | 08:25:18 | ||
Short DAX x3 AR TR | 14.605,87 | 14.775,96 | 14.317,52 | -424,99 | -2,83% | 08:25:19 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão