
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,836 | -0,11% | 49,47M | 30/09 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5351 | -2,32% | 9,29M | 12:36:03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1797 | -3,54% | 7,17M | 12:29:31 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46,46 | -2,50% | 2,88M | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,62 | -2,27% | 1,63M | 12:36:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6154 | -2,21% | 391,03K | 12:24:48 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 53,60 | -2,24% | 1,32M | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,544 | -2,32% | 232,03K | 12:29:54 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,18 | -3,75% | 165,47K | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,54 | -2,32% | 573,20K | 12:26:32 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,49 | -1,17% | 328,81K | 12:36:03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,55 | -2,29% | 640,51K | 12:36:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | -3,17% | 112,00K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 199,84 | +1,15% | 128,25K | 12:36:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6175 | -1,36% | 59,98K | 12:03:54 | ||
Global X DAX Germany | DAX | 45,22 | +1,05% | 41,39K | 15:13:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226,15 | +1,19% | 85,31K | 12:36:03 | ||
iShares Core DAX UCITS | 0MLH | 198,79 | +1,02% | 44,04K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226,95 | +1,14% | 25,09K | 15:10:24 | ||
Vanguard Germany All Cap UCITS | VGER | 29,84 | +0,78% | 39,01K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,47 | -1,20% | 60,39K | 12:27:43 | ||
iShares Core DAX UCITS | GDAXIEX | 200,05 | +1,13% | 28,18K | 12:24:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 824,80 | -1,33% | 0 | 12:35:59 | ||
Deka DAX UCITS | ETFGDA. | 211,80 | +1,17% | 31,89K | 12:36:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.708,00 | +0,91% | 14,64K | 12:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 34,25 | +1,03% | 26,57K | 12:36:03 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.612 | -0,16% | 0,74K | 30/09 | ||
Lyxor UCITS LevDAX | LYY8 | 251,15 | +2,30% | 25,06K | 12:36:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 220,50 | +1,08% | 7,25K | 12:35:26 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 276,65 | +2,31% | 6,96K | 12:36:03 | ||
KSM 4D DAX 30 | KSMF53 | 7.918 | -0,24% | 14,74K | 30/09 | ||
Deka DAX UCITS | ETFGDA. | 212,60 | +1,17% | 16,83K | 15:06:56 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.416 | -0,26% | 13,60K | 30/09 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 220,55 | +1,22% | 12,12K | 12:36:03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 220,50 | +1,08% | 8,48K | 12:35:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226,15 | +1,03% | 7,12K | 12:35:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,00 | +1,19% | 5,20K | 14:56:54 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.420 | -0,05% | 6,43K | 30/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,12 | +1,25% | 4,92K | 12:36:03 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.254 | -0,37% | 4,23K | 30/09 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.137,5 | +2,08% | 4,30K | 12:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 252,00 | +2,36% | 4,19K | 12:26:41 | ||
Vanguard Germany All Cap UCITS | VGER | 31,61 | 0,00% | 0 | 29/09 | ||
Lyxor UCITS LevDAX | DAXLEV | 251,75 | +2,28% | 1,53K | 12:24:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6298 | -1,33% | 0 | 03:25:28 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 517,00 | +3,25% | 1,01K | 12:23:00 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 684,40 | +2,27% | 3,82K | 12:36:03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19.214,0 | +0,92% | 0,54K | 12:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.090 | -0,10% | 0,32K | 30/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.520 | -0,24% | 0,16K | 30/09 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.480 | +0,34% | 2,73K | 30/09 | ||
iShares Core DAX UCITS | GDAXIEX | 199,88 | +1,04% | 0,65K | 12:35:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.825,0 | +1,02% | 2,10K | 12:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,36 | +1,07% | 1,19K | 12:23:22 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 518,00 | +3,44% | 0,44K | 12:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 59.710,0 | +2,31% | 0,21K | 12:35:59 | ||
iShares Core DAX UCITS | EXS1d | 198,68 | +1,16% | 0,29K | 09:39:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226,75 | +1,30% | 381,00 | 14:30:55 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,95 | +1,18% | 110,00 | 14:47:13 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 251,50 | +3,39% | 1,71K | 12:21:57 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 688,00 | +2,50% | 1,66K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 200,55 | +1,41% | 526,00 | 14:34:57 | ||
Deka DAX UCITS | ETFGDA. | 211,400 | +1,59% | 140,00 | 11:47:58 | ||
Deka DAX UCITS | ETFGDA. | 212,50 | +1,17% | 0 | 14:47:13 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 218,35 | +0,51% | 0 | 30/09 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 171,09 | +2,18% | 0,00K | 11:47:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,583 | -0,50% | 0 | 30/09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,060 | +0,96% | 0,00K | 07:04:43 | ||
iShares Core DAX UCITS | GDAXIEX | 200,55 | +1,19% | 1,00K | 14:46:36 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 224,70 | +0,40% | 0,19K | 07:00:03 | ||
iShares Core DAX UCITS | GDAXIEX | 198,10 | +0,93% | 0 | 06:19:55 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 27,92 | -2,70% | 0,01K | 11:32:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,50 | +1,42% | 0 | 14:27:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226,85 | +1,14% | 53,00 | 14:47:20 | ||
Deka DAX UCITS | ETFGDA. | 211,50 | +1,66% | 20,00 | 11:45:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,56 | +1,28% | 0 | 14:46:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 214,45 | 0,00% | 0 | 25/09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,32 | +0,34% | 0 | 04:11:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226,20 | +1,89% | 0,01K | 12:41:12 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 223,95 | +0,58% | 0 | 30/09 | ||
iShares Core DAX UCITS | DE0593. | 76.810,00 | 0,00% | 0 | 26/09 | ||
iShares Core DAX UCITS | EXS1N | 4.293,82 | 0,00% | 0 | 01/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,00 | +0,25% | 0 | 04:11:10 | ||
Deka DAX UCITS | EL4A | 209,70 | +0,53% | 0 | 30/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6108 | -2,37% | 0 | 14:46:36 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1,07 | 4,95 | 0,20 | +0,62 | +139,91% | 12:29:15 | ||
Short DAX | 1.042,22 | 1.058,11 | 1.040,08 | -10,16 | -0,97% | 13:00:00 | ||
LevDAX x2 TR EUR | 32.149,52 | 32.277,90 | 31.197,27 | +613,20 | +1,94% | 12:38:59 | ||
ShortDAX x2 TR | 59.206,11 | 61.029,12 | 58.960,32 | -1.168,54 | -1,94% | 12:38:59 | ||
ShortDAX x3 EUR TR | 9.675,35 | 10.126,69 | 9.614,50 | -289,57 | -2,91% | 13:00:00 | ||
DAX x3 Levereged EUR TR | 12.795,35 | 12.871,27 | 12.232,22 | +362,25 | +2,91% | 13:00:00 | ||
Long DAX x3 AR TR | 12.795,35 | 12.871,27 | 12.232,22 | +362,25 | +2,91% | 12:38:59 | ||
LEVDAX X5 TR | 3.596,02 | 3.630,93 | 3.337,13 | +166,40 | +4,85% | 12:38:59 | ||
Short DAX x3 AR TR | 9.675,35 | 10.126,69 | 9.614,50 | -289,57 | -2,91% | 12:38:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão