Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,385 | -0,72% | 32,64M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8769 | +0,47% | 774,25K | 07:56:52 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4170 | +0,53% | 1,07M | 07:54:13 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72,29 | -0,40% | 2,78M | 08:16:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,02% | 81,68K | 08:07:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0166 | -0,04% | 38,31K | 05:59:08 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84,92 | +0,40% | 131,50K | 07:44:58 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | -0,61% | 272,31K | 08:23:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +1,12% | 10,18K | 07:38:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,891 | -0,42% | 68,83K | 08:15:04 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,42 | +1,45% | 7,68K | 06:34:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,82 | 0,00% | 35,83K | 08:01:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0276 | +1,56% | 21,00K | 06:38:23 | ||
iShares Core DAX UCITS | GDAXIEX | 158,18 | +0,01% | 34,28K | 08:02:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,92 | 0,00% | 12,97K | 08:06:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,90 | -0,15% | 10,95K | 08:04:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,58% | 500,00 | 08:22:04 | ||
Vanguard Germany All Cap UCITS | VGER | 23,58 | +0,16% | 3,66K | 05:22:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,83 | +0,10% | 4,70K | 06:59:22 | ||
Deka DAX UCITS | ETFGDA. | 167,64 | -0,01% | 1,31K | 08:05:05 | ||
iShares Core DAX UCITS | 0MLH | 157,99 | -1,04% | 601,00 | 07:53:42 | ||
Global X DAX Germany | DAX | 32,70 | 0,00% | 3,88K | 20/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983,25 | 0,00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158,70 | +0,34% | 6,38K | 08:23:00 | ||
Lyxor UCITS LevDAX | LYY8 | 165,38 | -0,82% | 565,00 | 05:36:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.935,60 | +0,33% | 1,23K | 08:20:24 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,18 | -0,13% | 138,00 | 07:04:26 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.516 | -0,46% | 1,74K | 05:51:11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,30 | -0,16% | 163,00 | 07:38:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0206 | +1,49% | 1,00 | 07:16:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,69 | -0,91% | 408,00 | 06:28:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 174,32 | -0,11% | 361,00 | 07:54:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,76 | -0,10% | 3,70K | 08:02:02 | ||
Deka DAX UCITS | ETFGDA. | 167,78 | -0,02% | 755,00 | 08:06:13 | ||
Vanguard Germany All Cap UCITS | VGER | 28,24 | -0,19% | 0,41K | 07:51:48 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 174,38 | -0,07% | 2,39K | 07:03:45 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.904 | 0,00% | 1,00 | 04:59:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0026 | 0,00% | 0 | 20/11 | ||
KSM 4D DAX 30 | KSMF53 | 6.491 | -1,43% | 67,00 | 07:26:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,58 | -0,16% | 698,00 | 07:15:22 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 295,95 | +0,59% | 1,25K | 08:14:45 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.771 | 0,00% | 1,00 | 04:59:33 | ||
Lyxor UCITS LevDAX | DAXLEV | 165,88 | -0,44% | 83,00 | 06:10:55 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.690 | 0,00% | 0,00K | 04:59:33 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459,20 | -0,33% | 76,00 | 07:59:24 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165,88 | -0,44% | 54,00 | 07:22:49 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.207,3 | -0,30% | 64,00 | 05:33:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,54 | -0,30% | 20,00 | 07:50:26 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.490 | -0,36% | 3,00K | 05:24:55 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.190 | -1,40% | 1,83K | 06:33:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.476,0 | -0,27% | 838,00 | 06:27:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.435,0 | -0,30% | 3,28K | 06:42:06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.249,9 | -0,08% | 713,00 | 06:47:03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 157,86 | -0,53% | 72,00 | 07:57:24 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,48 | -0,59% | 0,00K | 07:17:18 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.410 | 0,00% | 1,00 | 04:59:33 | ||
iShares Core DAX UCITS | EXS1d | 158,20 | 0,00% | 0 | 20/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294,39 | 0,00% | 0 | 20/11 | ||
Deka DAX UCITS | ETFGDA. | 167,44 | -0,49% | 1,00 | 07:16:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,98 | -0,26% | 6,00 | 08:00:58 | ||
iShares Core DAX UCITS | GDAXIEX | 157,90 | -0,53% | 1,00 | 07:16:27 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,96 | -0,45% | 1,00 | 07:16:52 | ||
Deka DAX UCITS | ETFGDA. | 168,840 | 0,00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157,74 | -0,25% | 234,00 | 07:29:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,824 | -0,24% | 0 | 20/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97,57 | 0,00% | 0 | 20/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,98 | -0,92% | 1,00 | 05:32:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178,96 | +0,28% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,56 | -0,52% | 0,00K | 07:16:57 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,580 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178,94 | 0,00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,30 | 0,00% | 0 | 20/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 458,55 | -0,35% | 5,00 | 07:49:51 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175,02 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157,84 | -1,20% | 0,00K | 05:32:22 | ||
Deka DAX UCITS | ETFGDA. | 167,32 | -1,20% | 1,00 | 05:32:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 62,98 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,52 | -0,73% | 1,00 | 05:32:34 | ||
iShares Core DAX UCITS | DE0593. | 64.000,00 | 0,00% | 0 | 19/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,46 | -1,27% | 0,00K | 05:32:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,56 | +0,26% | 0 | 20/11 | ||
Deka DAX UCITS | EL4A | 167,68 | +0,29% | 0 | 20/11 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.306,89 | 1.314,83 | 1.303,76 | -0,51 | -0,04% | 08:08:48 | ||
LevDAX x2 TR EUR | 21.062,98 | 21.163,69 | 20.807,41 | +21,61 | +0,10% | 08:08:49 | ||
ShortDAX x2 TR | 97.811,62 | 99.001,02 | 97.343,38 | -84,91 | -0,09% | 08:08:48 | ||
LEVDAX X5 TR | 1.930,65 | 1.953,68 | 1.872,15 | +4,69 | +0,24% | 08:08:48 | ||
DAX x3 Levereged EUR TR | 7.171,41 | 7.222,78 | 7.040,91 | +10,73 | +0,15% | 08:08:47 | ||
Put/Call Ratio DAX | 1,35 | 11,00 | 0,33 | -1,85 | -57,94% | 08:08:49 | ||
ShortDAX x3 EUR TR | 21.677,81 | 22.073,40 | 21.522,07 | -29,19 | -0,13% | 08:08:48 | ||
Long DAX x3 AR TR | 7.171,41 | 7.222,78 | 7.040,91 | +10,73 | +0,15% | 08:08:48 | ||
Short DAX x3 AR TR | 21.677,81 | 22.073,40 | 21.522,07 | -29,19 | -0,13% | 08:08:48 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão