
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,892 | -1,10% | 76,79M | 03:59:51 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5446 | +0,42% | 2,07M | 05:50:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1901 | +1,22% | 136,00K | 05:43:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46,42 | 0,00% | 0 | 30/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,63 | 0,40% | 25,57K | 04:48:34 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,557 | +0,91% | 5,08K | 05:13:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,56 | 0,83% | 19,21K | 06:11:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,19 | 0,00% | 0 | 30/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,55 | 0,40% | 27,31K | 04:39:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,53 | +0,31% | 22,05K | 05:39:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6300 | +0,69% | 5,20K | 05:05:11 | ||
Global X DAX Germany | DAX | 44,93 | +0,22% | 143,32K | 30/06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 53,76 | +0,25% | 1,00K | 04:55:07 | ||
iShares Core DAX UCITS | GDAXIEX | 197,66 | -0,31% | 32,09K | 05:56:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6272 | +0,38% | 159,00 | 04:30:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,62 | -0,10% | 116,00 | 04:00:29 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223,70 | -0,29% | 17,07K | 05:53:16 | ||
iShares Core DAX UCITS | 0MLH | 197,66 | -1,04% | 2,70K | 06:09:06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,54 | +0,40% | 551,00 | 06:03:24 | ||
Vanguard Germany All Cap UCITS | VGER | 29,38 | -0,19% | 769,00 | 05:54:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223,65 | -0,38% | 10,93K | 05:56:47 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.622 | -0,20% | 16,27K | 04:46:29 | ||
iShares Core DAX UCITS | GDAXIEX | 197,82 | -0,20% | 980,00 | 05:59:51 | ||
KSM 4D DAX 30 | KSMF53 | 8.141 | -0,06% | 193,00 | 05:55:52 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 815,11 | +0,11% | 30,00 | 04:51:43 | ||
Vanguard Germany All Cap UCITS | VGER | 34,28 | -0,17% | 2,27K | 05:33:01 | ||
Deka DAX UCITS | ETFGDA. | 209,55 | -0,26% | 8,15K | 05:30:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.164,00 | -0,33% | 1,41K | 06:07:51 | ||
Lyxor UCITS LevDAX | LYY8 | 248,95 | -0,54% | 1,50K | 05:35:38 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 273,70 | -0,80% | 1,62K | 05:26:00 | ||
Deka DAX UCITS | ETFGDA. | 209,40 | -0,43% | 343,00 | 05:56:08 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 218,10 | -0,34% | 2,10K | 05:43:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,60 | -0,36% | 325,00 | 05:21:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223,55 | -0,36% | 1,04K | 05:56:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6272 | +1,14% | 0 | 04:31:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 218,10 | -0,32% | 751,00 | 06:04:23 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 218,15 | -0,30% | 4,06K | 05:55:30 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,01 | -0,43% | 1,45K | 05:57:02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.604 | 0,00% | 0 | 30/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.912,0 | -0,40% | 281,00 | 05:35:38 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.510 | +0,15% | 1,85K | 04:49:46 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.481 | -0,26% | 232,00 | 05:41:22 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.590 | -0,29% | 0,01K | 05:14:41 | ||
Lyxor UCITS LevDAX | DAXLEV | 248,20 | -0,88% | 9,00 | 05:25:07 | ||
Vanguard Germany All Cap UCITS | VGER | 32,07 | 0,00% | 0 | 27/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 514,75 | -1,03% | 490,00 | 06:09:41 | ||
Lyxor UCITS LevDAX | LYXLEV. | 248,20 | -0,88% | 677,00 | 06:10:29 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23.680,0 | 0,00% | 0 | 30/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.470 | -0,20% | 0,03K | 05:06:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,60 | -0,44% | 725,00 | 05:14:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18.696,0 | -0,34% | 186,00 | 06:07:25 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.200 | -0,54% | 0,31K | 05:28:06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 680,20 | -0,76% | 108,00 | 05:26:34 | ||
iShares Core DAX UCITS | GDAXIEX | 197,54 | -0,40% | 87,00 | 06:09:05 | ||
iShares Core DAX UCITS | GDAXIEX | 197,52 | -0,31% | 10,00 | 05:25:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223,40 | -0,36% | 0,02K | 05:22:48 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 173,39 | 0,00% | 0 | 30/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 516,75 | -0,58% | 0,02K | 04:39:26 | ||
iShares Core DAX UCITS | EXS1d | 197,56 | 0,00% | 0 | 27/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 58.234,6 | -1,01% | 102,00 | 05:18:17 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 223,80 | -0,56% | 85,00 | 04:51:28 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,93 | -0,51% | 0 | 05:17:19 | ||
iShares Core DAX UCITS | GDAXIEX | 197,42 | -0,55% | 0 | 05:16:52 | ||
iShares Core DAX UCITS | GDAXIEX | 197,44 | -0,72% | 0 | 05:22:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 28,76 | 0,00% | 0 | 30/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,220 | +0,01% | 0 | 04:31:00 | ||
Deka DAX UCITS | ETFGDA. | 209,850 | -0,31% | 0 | 04:31:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,495 | +0,00% | 0 | 30/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 218,95 | 0,00% | 0 | 30/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 684,30 | -0,24% | 0 | 04:31:36 | ||
Deka DAX UCITS | ETFGDA. | 209,20 | -0,50% | 0 | 05:17:19 | ||
Lyxor UCITS LevDAX | LYLVD | 244,50 | 0,00% | 0 | 26/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223,45 | -0,47% | 0,02K | 05:22:05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 219,15 | 0,00% | 0 | 30/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 224,45 | 0,00% | 0 | 30/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,60 | -0,33% | 0 | 05:13:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,92 | -1,00% | 0 | 05:22:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223,40 | -0,93% | 0 | 05:22:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,56 | -0,97% | 0 | 05:22:41 | ||
Deka DAX UCITS | ETFGDA. | 209,20 | -0,97% | 0 | 05:22:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,64 | -0,36% | 0 | 05:16:38 | ||
iShares Core DAX UCITS | DE0593. | 79.400,00 | -0,39% | 0,00K | 04:13:57 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
Deka DAX UCITS | EL4A | 210,20 | 0,00% | 0 | 30/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6313 | +1,27% | 0 | 05:16:52 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.048,73 | 1.050,12 | 1.042,93 | +2,90 | +0,28% | 05:57:32 | ||
LevDAX x2 TR EUR | 31.756,77 | 32.110,82 | 31.672,00 | -172,56 | -0,54% | 05:57:31 | ||
LEVDAX X5 TR | 3.636,39 | 3.738,58 | 3.611,92 | -50,15 | -1,36% | 05:57:29 | ||
ShortDAX x2 TR | 60.497,93 | 60.657,68 | 59.830,77 | +330,43 | +0,55% | 05:57:30 | ||
ShortDAX x3 EUR TR | 10.082,50 | 10.122,33 | 9.916,17 | +82,11 | +0,82% | 05:57:31 | ||
DAX x3 Levereged EUR TR | 12.680,85 | 12.893,50 | 12.629,94 | -104,04 | -0,81% | 05:57:31 | ||
Put/Call Ratio DAX | 1,88 | 65,54 | 1,87 | +0,08 | +4,33% | 05:56:36 | ||
Long DAX x3 AR TR | 12.680,85 | 12.893,50 | 12.629,94 | -104,04 | -0,81% | 05:57:31 | ||
Short DAX x3 AR TR | 10.082,50 | 10.122,33 | 9.916,17 | +82,11 | +0,82% | 05:57:30 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão