
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,780 | -1,28% | 770,68M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6000 | -1,43% | 3,69M | 11:01:32 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2267 | -2,33% | 3,72M | 11:36:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 50,00 | -1,69% | 2,32M | 11:37:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,70 | -1,42% | 492,60K | 11:00:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6935 | -1,59% | 145,56K | 10:53:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,610 | -1,65% | 32,23K | 11:14:43 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,61 | -2,03% | 300,27K | 10:12:45 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,23 | -2,80% | 29,50K | 10:27:32 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 57,97 | -1,65% | 182,66K | 11:25:11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,61 | -1,81% | 58,28K | 10:47:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,88 | -0,76% | 31,60K | 11:06:01 | ||
iShares Core DAX UCITS | GDAXIEX | 191,50 | +0,78% | 42,26K | 11:28:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6854 | -3,06% | 289,03K | 09:05:03 | ||
Global X DAX Germany | DAX | 40,44 | +0,84% | 60,54K | 11:44:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,70 | 0,00% | 6,00 | 05:10:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 216,70 | +0,79% | 42,06K | 11:22:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 216,65 | +0,60% | 11,12K | 11:24:16 | ||
iShares Core DAX UCITS | 0MLH | 191,62 | -0,26% | 11,20K | 11:41:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,88 | -0,75% | 3,46K | 11:33:41 | ||
Vanguard Germany All Cap UCITS | VGER | 28,28 | +0,69% | 63,31K | 11:14:34 | ||
iShares Core DAX UCITS | GDAXIEX | 191,68 | +0,82% | 4,41K | 10:57:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18.112,00 | +0,71% | 4,23K | 11:42:28 | ||
Deka DAX UCITS | ETFGDA. | 203,05 | +0,77% | 4,07K | 10:51:01 | ||
Vanguard Germany All Cap UCITS | VGER | 33,82 | +0,55% | 6,23K | 11:20:58 | ||
KSM 4D DAX 30 | KSMF53 | 7.941 | +0,29% | 8,89K | 10:49:33 | ||
Lyxor UCITS LevDAX | LYY8 | 239,20 | +1,55% | 20,92K | 11:20:37 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 211,35 | +0,76% | 23,32K | 11:17:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 825,60 | -0,82% | 1,00 | 11:18:58 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.482 | +0,62% | 51,46K | 10:59:43 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 211,40 | +0,79% | 3,40K | 11:08:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,82 | +0,66% | 1,65K | 11:27:43 | ||
Deka DAX UCITS | ETFGDA. | 203,15 | +0,69% | 3,31K | 11:07:54 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 211,60 | +0,83% | 4,06K | 11:42:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 216,90 | +0,86% | 5,27K | 11:40:18 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.371,0 | 0,00% | 0 | 24/03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 262,30 | +1,45% | 6,32K | 11:00:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,51 | +0,69% | 2,11K | 11:07:01 | ||
Vanguard Germany All Cap UCITS | VGER | 32,16 | -0,06% | 1,48K | 05:04:02 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.990 | +0,55% | 1,65K | 10:42:35 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.265 | -0,08% | 1,11K | 10:03:16 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.391 | -1,40% | 1,30K | 10:09:55 | ||
Lyxor UCITS LevDAX | LYXLEV. | 239,75 | +1,72% | 1,03K | 11:42:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6994 | -0,86% | 0 | 04:37:31 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 494,32 | +2,09% | 2,80K | 11:29:13 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.940 | 0,00% | 0 | 04:59:46 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22.015,0 | +1,79% | 87,00 | 07:44:29 | ||
Lyxor UCITS LevDAX | DAXLEV | 239,25 | +1,53% | 799,00 | 11:05:13 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.790 | +1,07% | 2,88K | 08:34:05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,60 | +0,80% | 928,00 | 09:47:27 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17.667,8 | +0,72% | 1,20K | 11:44:20 | ||
iShares Core DAX UCITS | GDAXIEX | 191,46 | +0,69% | 1,81K | 11:27:49 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 657,50 | +1,95% | 973,00 | 10:33:06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.960 | +1,11% | 0,28K | 09:58:06 | ||
iShares Core DAX UCITS | GDAXIEX | 191,58 | +0,68% | 140,00 | 10:53:56 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 217,25 | +1,00% | 2,00 | 10:18:03 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 35,42 | 0,00% | 0 | 24/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 162,24 | +1,06% | 7,00 | 05:04:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 54.878,1 | +1,71% | 251,00 | 07:51:14 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 496,49 | +2,47% | 50,00 | 11:16:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 216,60 | +0,65% | 232,00 | 11:29:23 | ||
iShares Core DAX UCITS | EXS1d | 191,74 | +0,70% | 970,00 | 11:14:38 | ||
iShares Core DAX UCITS | GDAXIEX | 191,66 | +0,73% | 65,00 | 11:16:30 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,53 | +0,72% | 22,00 | 11:16:37 | ||
Lyxor UCITS LevDAX | LYLVD | 235,20 | 0,00% | 0 | 21/03 | ||
iShares Core DAX UCITS | EXS1N | 4.220,80 | 0,00% | 0 | 21/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 656,60 | +1,77% | 10,00 | 10:32:26 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,944 | +0,55% | 0 | 21/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 215,20 | -0,51% | 0 | 21/03 | ||
Deka DAX UCITS | ETFGDA. | 202,850 | -0,15% | 0,50K | 07:10:32 | ||
iShares Core DAX UCITS | GDAXIEX | 190,34 | +0,18% | 0 | 05:14:08 | ||
Deka DAX UCITS | ETFGDA. | 203,15 | +0,72% | 0 | 11:16:37 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 216,70 | +0,67% | 0 | 11:16:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,980 | -0,64% | 0 | 04:37:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209,95 | -0,50% | 0 | 21/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,90 | +0,59% | 0 | 11:16:27 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 211,60 | +0,02% | 18,00 | 11:13:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,74 | +0,68% | 40,00 | 11:28:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 215,20 | -0,30% | 0 | 05:14:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,86 | -1,11% | 0 | 05:14:24 | ||
Deka DAX UCITS | ETFGDA. | 201,70 | -1,08% | 0 | 05:14:24 | ||
iShares Core DAX UCITS | DE0593. | 76.650,00 | +0,79% | 42,00 | 10:02:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,24 | -1,01% | 0 | 05:14:23 | ||
Deka DAX UCITS | EL4A | 201,70 | -0,32% | 0 | 21/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6929 | -1,16% | 0 | 11:16:29 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 4.394,48 | 4.535,50 | 4.223,28 | +163,31 | +3,86% | 11:29:41 | ||
ShortDAX x2 TR | 66.722,63 | 67.819,36 | 65.819,24 | -1.041,25 | -1,54% | 11:29:38 | ||
Put/Call Ratio DAX | 2,12 | 79,40 | 2,11 | -0,59 | -21,66% | 11:28:55 | ||
LevDAX x2 TR EUR | 30.284,57 | 30.682,15 | 29.801,90 | +461,78 | +1,55% | 11:29:40 | ||
Short DAX | 1.089,85 | 1.098,74 | 1.082,53 | -8,40 | -0,76% | 11:29:39 | ||
DAX x3 Levereged EUR TR | 12.128,58 | 12.365,62 | 11.840,81 | +274,87 | +2,32% | 11:29:39 | ||
ShortDAX x3 EUR TR | 11.982,02 | 12.279,78 | 11.736,75 | -283,11 | -2,31% | 11:29:38 | ||
Long DAX x3 AR TR | 12.127,36 | 12.365,62 | 11.840,81 | +273,65 | +2,31% | 11:29:33 | ||
Short DAX x3 AR TR | 11.984,18 | 12.279,78 | 11.736,75 | -280,95 | -2,29% | 11:29:30 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão