
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,873 | -1,42% | 88,22M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5377 | -0,41% | 5,02M | 12:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1868 | -0,80% | 1,21M | 12:35:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45,30 | -0,22% | 3,79M | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,62 | 0,00% | 89,20K | 12:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,548 | -0,18% | 159,45K | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,55 | 0,00% | 5,59K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6209 | -0,24% | 942,50K | 12:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,19 | 0,00% | 55,66K | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,55 | 0,00% | 20,76K | 12:38:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 52,26 | -0,19% | 136,67K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6200 | -0,88% | 40,70K | 17:04:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,44 | -0,21% | 101,59K | 12:38:59 | ||
Global X DAX Germany | DAX | 44,11 | +0,25% | 121,26K | 16:59:59 | ||
iShares Core DAX UCITS | GDAXIEX | 199,00 | +0,25% | 66,78K | 12:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,62 | 0,00% | 1,02K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225,05 | +0,20% | 30,63K | 12:38:59 | ||
iShares Core DAX UCITS | 0MLH | 198,93 | -0,56% | 9,31K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,45 | -0,11% | 5,53K | 12:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 29,76 | +0,24% | 24,84K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225,50 | +0,58% | 16,23K | 17:04:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.688 | +0,02% | 1,29K | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 199,00 | +0,25% | 7,82K | 12:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 8.237 | -1,22% | 0,25K | 29/05 | ||
Vanguard Germany All Cap UCITS | VGER | 35,39 | +0,48% | 10,60K | 12:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18.958,00 | +0,21% | 6,86K | 12:35:59 | ||
Deka DAX UCITS | ETFGDA. | 210,85 | +0,24% | 3,22K | 12:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 795,90 | -0,09% | 0,00K | 12:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 252,85 | +0,44% | 1,37K | 12:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6130 | +0,89% | 0 | 15:00:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,76 | +0,26% | 1,29K | 12:38:59 | ||
Deka DAX UCITS | ETFGDA. | 211,00 | +0,38% | 2,61K | 17:04:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 219,55 | +0,21% | 5,03K | 12:38:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 279,10 | +0,38% | 9,92K | 12:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225,05 | +0,27% | 0,72K | 12:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 219,60 | +0,23% | 2,44K | 12:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 219,55 | +0,27% | 2,94K | 12:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.865,0 | +0,12% | 0,04K | 12:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,95 | +0,47% | 7,52K | 17:04:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.650 | -0,63% | 7,92K | 29/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.790 | -0,43% | 4,09K | 29/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.586 | -0,97% | 7,39K | 29/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 252,90 | +0,56% | 6,51K | 12:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.694 | -0,99% | 5,09K | 29/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 529,83 | +0,39% | 1,87K | 12:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 252,95 | +0,32% | 2,68K | 12:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 32,94 | +1,92% | 0,10K | 12:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23.530,0 | +0,31% | 1,60K | 12:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18.493,0 | +0,10% | 0,67K | 12:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.310 | -0,59% | 0,92K | 29/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,98 | +0,41% | 920,00 | 17:04:59 | ||
iShares Core DAX UCITS | GDAXIEX | 199,10 | +0,20% | 1,83K | 12:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 693,70 | +0,33% | 873,00 | 12:38:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.560 | -0,05% | 5,75K | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 198,46 | +0,08% | 167,00 | 15:00:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 225,80 | -0,20% | 131,00 | 13:59:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225,60 | +0,56% | 188,00 | 15:00:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 176,81 | +0,54% | 0,12K | 12:35:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 28,56 | -0,63% | 0,18K | 12:35:59 | ||
iShares Core DAX UCITS | EXS1d | 201,10 | +1,02% | 0,36K | 28/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 530,25 | +0,38% | 0,05K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 199,18 | +0,56% | 0,12K | 15:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,98 | +0,54% | 0,02K | 15:29:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 58.570,0 | +0,40% | 2,25K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 199,10 | -0,97% | 0,04K | 15:29:59 | ||
Deka DAX UCITS | ETFGDA. | 211,600 | +0,59% | 0,24K | 15:00:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,443 | -0,22% | 0 | 02:00:00 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 92,350 | -0,28% | 0 | 15:00:59 | ||
Deka DAX UCITS | ETFGDA. | 211,05 | +0,57% | 0 | 15:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,92 | +0,58% | 0 | 15:29:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 695,60 | +0,42% | 0,99K | 12:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 253,90 | -1,46% | 0 | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 219,65 | +0,23% | 0 | 02:00:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225,30 | +0,54% | 0,03K | 15:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 220,10 | +0,46% | 55,00 | 13:59:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 225,20 | +0,24% | 0 | 02:00:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,30 | +0,05% | 0 | 15:00:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225,20 | -0,77% | 0 | 15:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,94 | -0,73% | 0 | 15:29:59 | ||
Deka DAX UCITS | ETFGDA. | 210,90 | -0,75% | 0 | 15:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,76 | -0,77% | 0 | 15:29:59 | ||
iShares Core DAX UCITS | DE0593. | 80.770,00 | -1,50% | 0,00K | 29/05 | ||
Deka DAX UCITS | EL4A | 210,95 | +0,26% | 0 | 02:00:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6167 | -0,90% | 0 | 15:29:59 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.040,12 | 1.041,82 | 1.032,10 | -2,68 | -0,26% | 17:58:59 | ||
LevDAX x2 TR EUR | 32.276,97 | 32.770,79 | 32.172,20 | +170,20 | +0,53% | 12:38:59 | ||
LEVDAX X5 TR | 3.841,71 | 3.987,51 | 3.810,77 | +49,87 | +1,32% | 12:38:59 | ||
ShortDAX x2 TR | 59.705,74 | 59.901,59 | 58.782,65 | -311,98 | -0,52% | 12:38:59 | ||
DAX x3 Levereged EUR TR | 13.036,39 | 13.334,78 | 12.973,08 | +102,41 | +0,79% | 17:58:59 | ||
Put/Call Ratio DAX | 3,45 | 21,00 | 0,16 | +0,42 | +13,72% | 12:30:39 | ||
ShortDAX x3 EUR TR | 9.916,90 | 9.965,83 | 9.686,31 | -78,24 | -0,78% | 17:58:59 | ||
Long DAX x3 AR TR | 13.036,39 | 13.334,78 | 12.973,08 | +102,41 | +0,79% | 12:38:59 | ||
Short DAX x3 AR TR | 9.916,90 | 9.965,83 | 9.686,31 | -78,24 | -0,78% | 12:38:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão