
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,891 | -0,47% | 61,70M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5261 | -0,06% | 2,79M | 12:36:18 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1790 | 0,00% | 784,83K | 12:29:30 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45,61 | -0,04% | 1,03M | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | -0,03% | 1,14M | 12:36:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,536 | 0,00% | 151,90K | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,54 | 0,50% | 36,71K | 10:52:14 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,18 | -0,56% | 490,75K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6091 | +0,25% | 181,89K | 09:37:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,54 | -0,02% | 256,37K | 12:36:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,37 | 0,00% | 202,78K | 12:36:18 | ||
Global X DAX Germany | DAX | 45,27 | +0,97% | 82,98K | 14:59:46 | ||
iShares Core DAX UCITS | GDAXIEX | 201,30 | 0,00% | 94,76K | 12:36:18 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 52,66 | -0,04% | 3,00K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6117 | +0,03% | 37,79K | 10:39:08 | ||
iShares Core DAX UCITS | 0MLH | 200,99 | -0,87% | 4,16K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,85 | +0,02% | 39,43K | 12:36:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | 0,48% | 0,10K | 12:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 30,26 | +0,17% | 21,62K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,55 | +0,29% | 64,23K | 14:58:17 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.702 | -0,14% | 83,42K | 11:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,40 | +0,42% | 42,33K | 10:03:16 | ||
KSM 4D DAX 30 | KSMF53 | 8.155 | +0,75% | 11,13K | 11:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 812,50 | +0,05% | 3,46K | 12:35:59 | ||
Deka DAX UCITS | ETFGDA. | 213,35 | +0,05% | 7,42K | 12:36:18 | ||
Vanguard Germany All Cap UCITS | VGER | 34,89 | +0,06% | 7,10K | 12:36:18 | ||
iShares Core DAX UCITS | GDAXIEX | 201,45 | +0,07% | 2,05K | 12:29:56 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 283,70 | +0,02% | 39,35K | 12:36:18 | ||
Lyxor UCITS LevDAX | LYY8 | 257,35 | +0,06% | 3,09K | 12:36:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.763,00 | +0,08% | 2,86K | 12:35:59 | ||
Deka DAX UCITS | ETFGDA. | 213,20 | +0,31% | 5,44K | 13:55:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 222,20 | +0,05% | 3,88K | 12:36:18 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,60 | +0,10% | 3,67K | 12:36:18 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 222,30 | +0,11% | 4,53K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,85 | +0,02% | 1,65K | 12:29:00 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.636 | -0,25% | 7,78K | 11:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 222,25 | +0,07% | 1,32K | 12:29:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,62 | +0,28% | 13,58K | 13:52:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13.236,0 | +0,16% | 0,06K | 12:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.840 | +0,24% | 2,22K | 11:29:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.890 | -0,43% | 2,83K | 11:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 32,46 | -0,09% | 0,01K | 12:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.506 | +0,47% | 1,32K | 11:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 540,00 | +0,14% | 2,16K | 12:21:30 | ||
Lyxor UCITS LevDAX | LYXLEV. | 257,45 | +0,08% | 0,73K | 12:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.860 | +1,46% | 141,00 | 11:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 257,40 | +0,04% | 0,38K | 12:23:04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19.271,0 | +0,07% | 0,08K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6080 | +1,42% | 0 | 05:21:57 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.550 | -0,19% | 0,46K | 11:29:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.615,0 | +0,08% | 2,35K | 12:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,64 | +0,41% | 0,86K | 14:16:54 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 704,00 | -0,03% | 0,47K | 12:36:18 | ||
iShares Core DAX UCITS | GDAXIEX | 201,40 | +0,05% | 1,67K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 201,10 | +0,30% | 139,00 | 14:55:45 | ||
iShares Core DAX UCITS | EXS1d | 201,20 | -0,07% | 1,84K | 11:43:33 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 61.085,0 | +0,08% | 0,03K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 540,25 | -0,05% | 0,04K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,60 | +0,35% | 0,18K | 14:32:57 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 227,80 | +0,02% | 0,04K | 12:18:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,61 | +0,35% | 0,06K | 14:46:48 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 178,03 | -1,19% | 0,23K | 10:39:30 | ||
iShares Core DAX UCITS | GDAXIEX | 201,05 | -0,79% | 5,00 | 11:10:07 | ||
Lyxor UCITS LevDAX | LYLVD | 251,65 | 0,00% | 0,15K | 14/07 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 27,44 | 0,00% | 0 | 18/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 222,30 | +0,07% | 0 | 02:00:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,367 | -0,03% | 0 | 02:00:00 | ||
iShares Core DAX UCITS | GDAXIEX | 201,05 | +0,35% | 0,08K | 14:46:21 | ||
Deka DAX UCITS | ETFGDA. | 213,200 | +0,28% | 0,02K | 05:21:57 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 704,20 | +0,02% | 0,02K | 12:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,660 | -0,67% | 0 | 05:21:57 | ||
Deka DAX UCITS | ETFGDA. | 213,05 | +0,33% | 0,07K | 14:46:48 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,55 | +0,37% | 65,00 | 14:46:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 220,35 | 0,00% | 0 | 14/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,58 | +0,43% | 0 | 14:32:03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 227,95 | +0,09% | 0 | 02:00:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,95 | -0,57% | 0 | 04:15:30 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,58 | -0,63% | 0 | 04:15:30 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,77 | -0,57% | 0 | 04:15:31 | ||
Deka DAX UCITS | ETFGDA. | 213,45 | -0,58% | 0 | 04:15:31 | ||
iShares Core DAX UCITS | DE0593. | 80.490,00 | -0,26% | 0,00K | 12:15:59 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,50 | +0,45% | 0 | 14:46:08 | ||
Deka DAX UCITS | EL4A | 213,45 | +0,07% | 0 | 02:00:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6075 | -0,64% | 0 | 14:46:21 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 2,32 | 23,40 | 1,43 | +1,00 | +76,23% | 12:30:05 | ||
Short DAX | 1.029,93 | 1.034,85 | 1.028,76 | -0,46 | -0,04% | 13:00:00 | ||
LevDAX x2 TR EUR | 32.928,82 | 33.003,18 | 32.614,26 | +43,37 | +0,13% | 12:38:59 | ||
ShortDAX x2 TR | 58.231,61 | 58.789,21 | 58.099,80 | -61,90 | -0,11% | 12:38:59 | ||
ShortDAX x3 EUR TR | 9.502,79 | 9.639,36 | 9.470,50 | -15,92 | -0,17% | 13:00:00 | ||
DAX x3 Levereged EUR TR | 13.363,03 | 13.408,27 | 13.171,65 | +25,14 | +0,19% | 13:00:00 | ||
Long DAX x3 AR TR | 13.363,03 | 13.408,27 | 13.171,65 | +25,14 | +0,19% | 12:38:59 | ||
LEVDAX X5 TR | 3.947,42 | 3.969,67 | 3.853,31 | +11,87 | +0,30% | 12:38:59 | ||
Short DAX x3 AR TR | 9.502,79 | 9.639,36 | 9.470,50 | -15,92 | -0,17% | 12:38:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão