Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| DE30 | CFD | EUR | Tempo Real | |
| FDXc1 | Eurex | EUR | Atrasada | |
| FDXc2 | Eurex | EUR | Atrasada | |
| FDXc3 | Eurex | EUR | Atrasada |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1,893 | +0,48% | 44,21M | 03:59:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5329 | +0,15% | 317,30K | 08:20:52 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,1785 | +0,34% | 219,08K | 08:30:30 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46,48 | +0,36% | 1,23M | 08:21:50 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | 0,11% | 40,80K | 08:20:52 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,6134 | +0,28% | 183,30K | 08:20:52 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 53,19 | -0,23% | 11,08K | 04:09:10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,542 | 0,00% | 24,34K | 07:02:33 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,54 | 0,13% | 65,87K | 07:30:56 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,18 | -0,79% | 0,26K | 04:03:32 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,48 | 0,02% | 29,65K | 08:12:22 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | 0,00% | 0 | 23/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,54 | 0,07% | 11,78K | 08:12:08 | ||
| iShares Core DAX UCITS | GDAXIEX | 200,30 | -0,07% | 15,48K | 08:20:52 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,6120 | -0,02% | 17,50K | 07:25:57 | ||
| Global X DAX Germany | DAX | 44,72 | +0,34% | 27,35K | 23/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 226,70 | -0,07% | 5,21K | 08:20:52 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,48 | +0,14% | 17,81K | 08:20:52 | ||
| Vanguard Germany All Cap UCITS | VGER | 29,86 | +0,06% | 14,56K | 08:14:22 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 226,75 | -0,07% | 19,42K | 08:17:45 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 824,90 | 0,00% | 0 | 23/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 200,30 | -0,12% | 2,34K | 08:20:52 | ||
| iShares Core DAX UCITS | 0MLH | 200,35 | +0,37% | 11,41K | 08:29:35 | ||
| Deka DAX UCITS | ETFGDA. | 212,30 | -0,05% | 2,60K | 08:20:52 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19.784,00 | +0,08% | 4,24K | 08:15:57 | ||
| Vanguard Germany All Cap UCITS | VGER | 34,23 | -0,03% | 473,00 | 08:16:20 | ||
| Lyxor UCITS LevDAX | LYY8 | 251,70 | -0,14% | 3,31K | 08:20:52 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 221,00 | -0,09% | 4,36K | 08:22:42 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 277,00 | -0,13% | 2,07K | 08:20:52 | ||
| Deka DAX UCITS | ETFGDA. | 212,45 | -0,02% | 4,86K | 07:37:27 | ||
| KSM 4D DAX 30 | KSMF53 | 7.927 | -0,66% | 4,36K | 23/10 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 8.393 | -0,63% | 14,27K | 23/10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 221,00 | -0,14% | 4,35K | 08:20:52 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 221,10 | -0,05% | 611,00 | 08:12:08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 227,00 | +0,02% | 219,00 | 07:26:16 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.723 | -0,24% | 0,05K | 23/10 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.780 | -0,43% | 0,56K | 23/10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 90,90 | -0,04% | 314,00 | 07:52:42 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 147,72 | +0,15% | 246,00 | 08:12:08 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.160,0 | -0,16% | 1,21K | 08:21:50 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 251,70 | -0,30% | 737,00 | 08:21:50 | ||
| Lyxor UCITS LevDAX | DAXLEV | 252,25 | -0,08% | 548,00 | 07:24:31 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 8.263 | -0,57% | 2,12K | 23/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,6149 | +0,10% | 0 | 05:13:13 | ||
| Vanguard Germany All Cap UCITS | VGER | 31,68 | 0,00% | 0 | 22/10 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 685,20 | -0,01% | 490,00 | 08:12:08 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 516,29 | -0,32% | 1,52K | 07:49:30 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.276,0 | -0,04% | 1,00K | 07:45:00 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.370 | -0,83% | 3,88K | 23/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 200,20 | -0,17% | 524,00 | 08:34:44 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.770 | -0,48% | 0,09K | 23/10 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.920 | 0,00% | 0,01K | 23/10 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 516,00 | -0,29% | 0,02K | 07:53:18 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 147,90 | +0,27% | 762,00 | 07:19:21 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12.900,0 | +0,23% | 45,00 | 04:42:31 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 59.640,0 | +0,01% | 488,00 | 05:37:50 | ||
| iShares Core DAX UCITS | EXS1d | 200,80 | 0,00% | 0 | 22/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 226,80 | +0,04% | 0,13K | 08:08:06 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 686,90 | +0,08% | 283,00 | 07:15:04 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 90,87 | -0,07% | 0 | 08:16:36 | ||
| Lyxor UCITS LevDAX | LYLVD | 252,25 | +0,20% | 0,02K | 04:47:03 | ||
| iShares Core DAX UCITS | GDAXIEX | 200,35 | -0,02% | 9,00 | 07:46:27 | ||
| iShares Core DAX UCITS | EXS1N | 4.286,10 | -0,18% | 0,63K | 23/10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 221,30 | +0,20% | 0 | 23/10 | ||
| Deka DAX UCITS | ETFGDA. | 212,400 | +0,26% | 42,00 | 07:36:16 | ||
| Deka DAX UCITS | ETFGDA. | 212,30 | -0,07% | 40,00 | 08:16:35 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,470 | -0,15% | 0 | 23/10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 90,700 | +0,02% | 0 | 05:13:13 | ||
| iShares Core DAX UCITS | GDAXIEX | 200,30 | -0,12% | 74,00 | 08:16:21 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 173,33 | 0,00% | 0 | 23/10 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 27,40 | 0,00% | 0 | 23/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 200,75 | +0,17% | 0 | 04:14:24 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 225,85 | 0,00% | 0 | 23/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 147,60 | +0,18% | 0 | 07:58:46 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 221,85 | 0,00% | 0 | 20/10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 91,05 | +0,71% | 0 | 04:14:31 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 147,68 | +0,12% | 0 | 08:16:55 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 226,70 | -0,09% | 1,00K | 08:16:39 | ||
| Deka DAX UCITS | ETFGDA. | 212,65 | +0,16% | 0 | 04:14:31 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 226,95 | +0,18% | 0 | 23/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 227,15 | +0,69% | 0 | 04:14:30 | ||
| iShares Core DAX UCITS | DE0593. | 77.900,00 | 0,00% | 0 | 21/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 147,88 | +0,57% | 0 | 04:14:30 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,6129 | +0,38% | 0 | 08:17:05 | ||
| Deka DAX UCITS | EL4A | 212,50 | +0,17% | 0 | 23/10 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Put/Call Ratio DAX | 1,08 | 16,50 | 0,17 | -1,91 | -63,87% | 08:17:51 | ||
| Short DAX x3 AR TR | 9.561,29 | 9.607,27 | 9.452,85 | +29,78 | +0,31% | 08:21:14 | ||
| Long DAX x3 AR TR | 12.818,99 | 12.968,36 | 12.759,99 | -42,27 | -0,33% | 08:21:18 | ||
| ShortDAX x3 EUR TR | 9.563,49 | 9.607,27 | 9.452,85 | +31,98 | +0,34% | 08:21:19 | ||
| DAX x3 Levereged EUR TR | 12.819,81 | 12.968,36 | 12.759,99 | -41,45 | -0,32% | 08:21:17 | ||
| Short DAX | 1.040,39 | 1.041,98 | 1.036,37 | +1,20 | +0,12% | 08:21:18 | ||
| ShortDAX x2 TR | 58.848,04 | 59.027,87 | 58.393,70 | +132,36 | +0,23% | 08:21:19 | ||
| LEVDAX X5 TR | 3.580,49 | 3.650,14 | 3.552,92 | -19,83 | -0,55% | 08:21:19 | ||
| LevDAX x2 TR EUR | 32.245,91 | 32.495,97 | 32.146,93 | -69,99 | -0,22% | 08:21:19 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão