
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,699 | +0,95% | 210,14M | 02:08:36 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6827 | -0,34% | 5,10M | 16/04 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2702 | -1,17% | 8,05M | 16/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 58,49 | -0,27% | 1,76M | 16/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | 0,00% | 605,62K | 16/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7854 | -0,75% | 197,10K | 16/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,695 | -0,71% | 618,95K | 16/04 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,27 | 0,00% | 354,65K | 16/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,69 | -1,43% | 580,22K | 16/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,70 | 0,00% | 108,32K | 16/04 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 67,43 | -0,78% | 6,17K | 16/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8022 | +1,22% | 29,80K | 16/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,61 | -0,19% | 125,57K | 16/04 | ||
Global X DAX Germany | DAX | 38,98 | +0,31% | 190,39K | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 177,08 | +0,22% | 63,49K | 16/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,78 | -1,26% | 34,42K | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 200,30 | +0,22% | 59,79K | 16/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,60 | -0,38% | 33,96K | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,78 | -0,61% | 37,05K | 16/04 | ||
iShares Core DAX UCITS | 0MLH | 175,71 | 0,00% | 11,87K | 16/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27,06 | +0,82% | 20,05K | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 177,22 | +0,41% | 7,24K | 16/04 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.009 | -0,54% | 31,41K | 16/04 | ||
KSM 4D DAX 30 | KSMF53 | 7.673 | -0,61% | 0,43K | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.212,00 | +0,83% | 3,10K | 16/04 | ||
Vanguard Germany All Cap UCITS | VGER | 31,51 | +0,25% | 9,08K | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 187,74 | +0,21% | 5,12K | 16/04 | ||
Lyxor UCITS LevDAX | LYY8 | 201,70 | +0,37% | 8,80K | 16/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 909,95 | +0,12% | 14,11K | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 195,50 | +0,28% | 2,76K | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 195,38 | +0,17% | 8,55K | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 185,56 | -1,09% | 9,43K | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137,56 | +0,19% | 12,98K | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 195,52 | +0,28% | 5,17K | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 200,50 | +0,31% | 4,63K | 16/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8044 | 0,00% | 0 | 16/04 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 221,45 | +0,39% | 8,41K | 16/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,02 | -0,88% | 2,91K | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.816,0 | +0,75% | 3,25K | 16/04 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.975 | -0,61% | 9,76K | 16/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.260 | -0,33% | 5,56K | 16/04 | ||
Lyxor UCITS LevDAX | LYXLEV. | 201,95 | +0,47% | 1,72K | 16/04 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.094 | -0,48% | 1,13K | 16/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 202,05 | +0,77% | 6,01K | 16/04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 377,75 | +1,14% | 4,05K | 16/04 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.240 | -0,49% | 1,77K | 16/04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19.045,0 | +1,25% | 1,59K | 16/04 | ||
Vanguard Germany All Cap UCITS | VGER | 29,03 | +0,03% | 2,09K | 16/04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17.990 | -0,61% | 1,11K | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,06 | -0,86% | 0,60K | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 177,26 | +0,41% | 2,19K | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.791,0 | +0,88% | 1,27K | 16/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 552,80 | +0,29% | 5,76K | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 176,28 | -0,14% | 0,27K | 16/04 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.170 | -0,33% | 0,08K | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 196,60 | +3,28% | 0,02K | 14/04 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 41,26 | -1,08% | 0,05K | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,28 | -0,66% | 0,16K | 16/04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 125,64 | +1,07% | 0,46K | 16/04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 378,00 | +1,27% | 0,14K | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 175,22 | -0,90% | 0,06K | 16/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80,94 | -0,93% | 0,26K | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 176,80 | +1,64% | 0,00K | 15/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 47.527,5 | +1,05% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 186,600 | -0,34% | 0,14K | 16/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 554,05 | +0,70% | 0,00K | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 175,68 | -0,16% | 0,39K | 16/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,626 | -1,61% | 0 | 15/04 | ||
Lyxor UCITS LevDAX | LYLVD | 195,56 | +7,04% | 0,01K | 14/04 | ||
Deka DAX UCITS | ETFGDA. | 185,78 | -0,93% | 0,02K | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 199,86 | +1,58% | 0 | 15/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80,890 | -0,77% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 195,00 | +1,56% | 0 | 15/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,18 | -0,96% | 0,03K | 16/04 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0,01K | 09/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,06 | -0,79% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 191,42 | +0,77% | 0,00K | 14/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,14 | -0,42% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137,08 | +0,10% | 0 | 16/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80,94 | -0,44% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 185,72 | -0,45% | 0 | 16/04 | ||
iShares Core DAX UCITS | DE0593. | 71.940,00 | +3,78% | 0,00K | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 135,88 | -0,67% | 0 | 16/04 | ||
Deka DAX UCITS | EL4A | 187,36 | +1,59% | 0 | 15/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7975 | +1,71% | 0 | 16/04 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 0,57 | 5,81 | 0,38 | -9,85 | -94,53% | 16/04 | ||
Short DAX | 1.168,69 | 1.188,24 | 1.168,42 | 0,00 | 0,00% | 13:00:00 | ||
LevDAX x2 TR EUR | 25.607,61 | 25.619,45 | 24.757,55 | +135,47 | +0,53% | 16/04 | ||
LEVDAX X5 TR | 2.209,79 | 2.212,33 | 2.027,83 | +28,75 | +1,32% | 16/04 | ||
ShortDAX x2 TR | 75.817,14 | 78.360,54 | 75.781,71 | -396,31 | -0,52% | 16/04 | ||
DAX x3 Levereged EUR TR | 9.266,18 | 9.272,59 | 8.805,99 | 0,00 | 0,00% | 13:00:00 | ||
ShortDAX x3 EUR TR | 14.278,85 | 14.999,27 | 14.268,82 | 0,00 | 0,00% | 13:00:00 | ||
Long DAX x3 AR TR | 9.266,18 | 9.272,59 | 8.805,99 | +72,99 | +0,79% | 16/04 | ||
Short DAX x3 AR TR | 14.278,85 | 14.999,27 | 14.268,82 | -112,74 | -0,78% | 16/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão