
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,835 | -0,22% | 47,75M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5566 | -0,11% | 4,98M | 09:14:51 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1917 | -0,31% | 4,32M | 09:37:14 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 48,89 | +0,55% | 1,22M | 06:04:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,64 | -0,12% | 589,49K | 09:07:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6466 | +0,65% | 933,18K | 08:30:21 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 56,05 | 0,00% | 178,95K | 09:26:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,570 | +0,35% | 39,79K | 08:58:43 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,19 | 0,62% | 2,00K | 04:05:53 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,57 | 0,72% | 9,00K | 04:39:56 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,71 | +0,34% | 63,21K | 08:42:51 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,57 | 0,65% | 46,52K | 08:24:13 | ||
iShares Core DAX UCITS | GDAXIEX | 195,88 | +0,06% | 63,90K | 09:25:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,65 | +1,56% | 1,00 | 07:43:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6419 | -0,71% | 39,00K | 09:26:28 | ||
Global X DAX Germany | DAX | 44,26 | -0,05% | 37,13K | 23/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221,65 | +0,07% | 11,59K | 09:26:47 | ||
iShares Core DAX UCITS | 0MLH | 195,82 | +0,12% | 1,26K | 09:31:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221,70 | +0,43% | 10,06K | 09:19:57 | ||
Vanguard Germany All Cap UCITS | VGER | 29,27 | -0,26% | 5,45K | 07:45:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,70 | +0,24% | 1,15K | 07:42:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 845,88 | +0,18% | 22,37K | 08:07:34 | ||
iShares Core DAX UCITS | GDAXIEX | 195,90 | +0,06% | 31,57K | 09:34:57 | ||
Deka DAX UCITS | ETFGDA. | 207,55 | +0,02% | 13,97K | 09:06:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.350,00 | +0,13% | 18,25K | 09:20:00 | ||
Vanguard Germany All Cap UCITS | VGER | 33,59 | -0,10% | 2,69K | 08:58:45 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.582 | -0,11% | 0,69K | 21/09 | ||
Lyxor UCITS LevDAX | LYY8 | 239,95 | -0,58% | 2,50K | 08:50:20 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 264,35 | -0,53% | 1,10K | 08:45:41 | ||
Deka DAX UCITS | ETFGDA. | 207,15 | +0,19% | 0,69K | 08:56:56 | ||
KSM 4D DAX 30 | KSMF53 | 7.971 | 0,00% | 0,08K | 21/09 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.519 | -0,05% | 0,08K | 21/09 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 216,15 | +0,07% | 3,66K | 09:39:44 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216,05 | 0,00% | 6,95K | 09:23:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221,05 | -0,16% | 957,00 | 08:14:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 216,25 | +0,14% | 1,25K | 09:10:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,67 | +0,20% | 1,63K | 08:57:21 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.330 | 0,00% | 0 | 21/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143,80 | -0,48% | 496,00 | 08:37:28 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.322 | 0,00% | 0 | 21/09 | ||
Lyxor UCITS LevDAX | LYXLEV. | 241,70 | +0,17% | 587,00 | 09:31:07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23.050,0 | -0,58% | 1,49K | 08:23:09 | ||
Lyxor UCITS LevDAX | DAXLEV | 241,70 | +0,17% | 894,00 | 09:31:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6495 | +0,96% | 0 | 04:32:57 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 486,57 | +0,10% | 824,00 | 09:35:11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 655,50 | -0,36% | 605,00 | 08:51:17 | ||
Vanguard Germany All Cap UCITS | VGER | 31,42 | 0,00% | 0 | 22/09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18.818,8 | -0,14% | 217,00 | 07:06:19 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.210 | 0,00% | 0 | 21/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.430 | 0,00% | 0 | 23/09 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.920 | -0,45% | 1,25K | 23/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143,88 | -0,12% | 112,00 | 06:05:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.581,8 | -0,25% | 72,00 | 09:22:41 | ||
iShares Core DAX UCITS | GDAXIEX | 195,78 | +0,03% | 2,80K | 09:33:12 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 487,00 | +0,19% | 2,04K | 09:42:35 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 57.210,0 | -0,21% | 26,00 | 06:56:11 | ||
iShares Core DAX UCITS | EXS1d | 195,34 | -0,36% | 1,00 | 06:03:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221,15 | +0,05% | 0,03K | 08:57:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,83 | +0,42% | 0 | 09:16:43 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 239,90 | 0,00% | 0 | 16/09 | ||
iShares Core DAX UCITS | GDAXIEX | 195,88 | +0,45% | 61,00 | 09:18:55 | ||
Deka DAX UCITS | ETFGDA. | 206,300 | -0,43% | 0 | 04:32:57 | ||
Deka DAX UCITS | ETFGDA. | 207,50 | +0,39% | 0 | 09:16:43 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 654,80 | -0,34% | 106,00 | 08:51:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216,00 | +0,35% | 0 | 23/09 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 160,61 | -1,30% | 15,00 | 04:30:43 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,681 | -0,32% | 0 | 23/09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,300 | -0,45% | 0 | 04:32:57 | ||
iShares Core DAX UCITS | GDAXIEX | 195,84 | +0,41% | 0 | 09:16:29 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 221,25 | -0,29% | 441,00 | 08:57:09 | ||
iShares Core DAX UCITS | GDAXIEX | 194,92 | -0,53% | 0 | 04:17:36 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 29,58 | 0,00% | 0 | 23/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221,65 | +0,43% | 0,01K | 09:16:47 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143,78 | -0,29% | 0 | 08:46:43 | ||
Deka DAX UCITS | ETFGDA. | 206,60 | -0,53% | 0 | 04:17:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144,20 | +0,19% | 0 | 09:16:19 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 214,15 | 0,00% | 0 | 22/09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,40 | -0,54% | 0 | 04:17:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220,55 | -0,59% | 0 | 04:17:45 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 221,45 | +0,34% | 0 | 23/09 | ||
iShares Core DAX UCITS | DE0593. | 76.180,00 | 0,00% | 0 | 19/09 | ||
iShares Core DAX UCITS | EXS1N | 4.293,82 | 0,00% | 0 | 01/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143,66 | -0,69% | 0 | 04:17:44 | ||
Deka DAX UCITS | EL4A | 207,40 | +0,34% | 0 | 23/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6418 | -0,65% | 0 | 09:16:29 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 0,70 | 42,00 | 0,20 | -1,39 | -66,36% | 09:27:17 | ||
Short DAX | 1.062,15 | 1.068,91 | 1.061,77 | -1,63 | -0,15% | 09:30:07 | ||
LevDAX x2 TR EUR | 30.945,32 | 30.967,17 | 30.553,60 | +98,89 | +0,32% | 09:30:07 | ||
ShortDAX x2 TR | 61.529,49 | 62.313,29 | 61.485,78 | -192,37 | -0,31% | 09:30:07 | ||
ShortDAX x3 EUR TR | 10.256,04 | 10.452,32 | 10.245,09 | -48,45 | -0,47% | 09:30:08 | ||
DAX x3 Levereged EUR TR | 12.089,98 | 12.102,76 | 11.860,77 | +57,50 | +0,48% | 09:30:07 | ||
Long DAX x3 AR TR | 12.089,98 | 12.102,76 | 11.860,77 | +57,50 | +0,48% | 09:30:07 | ||
LEVDAX X5 TR | 3.276,36 | 3.282,12 | 3.173,17 | +25,75 | +0,79% | 09:30:07 | ||
Short DAX x3 AR TR | 10.256,04 | 10.452,32 | 10.245,09 | -48,45 | -0,47% | 09:30:07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão