
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,710 | +1,60% | 511,89M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6887 | +0,88% | 5,45M | 12:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2743 | +1,52% | 3,74M | 12:35:26 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 59,13 | +1,09% | 5,31M | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | +1,00% | 433,41K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7854 | 0,00% | 0 | 16/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,702 | +1,04% | 1,34M | 12:26:06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,27 | 0,00% | 223,38K | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,70 | +0,95% | 721,66K | 12:20:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,70 | +0,96% | 53,76K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 68,30 | +1,29% | 2,61K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7964 | -0,72% | 30,53K | 11:32:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,66 | +0,49% | 193,26K | 12:35:59 | ||
Global X DAX Germany | DAX | 39,24 | +0,67% | 162,17K | 13:19:05 | ||
iShares Core DAX UCITS | GDAXIEX | 176,20 | -0,50% | 47,19K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,80 | +2,56% | 7,00 | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199,30 | -0,50% | 34,31K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,66 | +0,55% | 66,76K | 12:29:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199,60 | +0,41% | 16,48K | 13:05:19 | ||
iShares Core DAX UCITS | 0MLH | 177,68 | +1,12% | 5,41K | 12:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26,93 | -0,48% | 51,63K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 176,38 | -0,47% | 24,98K | 12:35:14 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.023 | +0,28% | 11,26K | 11:29:59 | ||
KSM 4D DAX 30 | KSMF53 | 7.753 | +1,04% | 72,00 | 11:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.108,00 | -0,60% | 27,39K | 12:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 31,39 | -0,37% | 28,85K | 12:35:59 | ||
Deka DAX UCITS | ETFGDA. | 186,86 | -0,47% | 5,85K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 914,65 | +0,52% | 45,57K | 12:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 199,74 | -0,97% | 10,81K | 12:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 194,58 | -0,47% | 10,11K | 12:35:19 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 194,52 | -0,44% | 8,58K | 12:35:59 | ||
Deka DAX UCITS | ETFGDA. | 186,88 | +0,71% | 5,16K | 12:42:43 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137,48 | -0,06% | 1,87K | 12:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 194,62 | -0,46% | 12,24K | 12:35:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199,50 | -0,50% | 6,82K | 12:35:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7854 | -2,36% | 0 | 04:46:27 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 219,40 | -0,93% | 8,79K | 12:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,41 | +0,48% | 1,29K | 11:32:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.799,0 | -0,14% | 0,98K | 12:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.035 | +0,75% | 0,01K | 11:29:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.350 | +0,49% | 0,47K | 11:29:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 200,05 | -0,94% | 9,71K | 12:35:14 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.156 | +0,77% | 0,29K | 11:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 199,90 | -1,06% | 1,94K | 12:25:12 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 373,29 | -1,18% | 1,52K | 12:20:52 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 18.844,0 | -1,06% | 6,68K | 12:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.440 | +1,10% | 0,51K | 11:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 29,19 | +0,55% | 4,16K | 09:44:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137,66 | +1,18% | 680,00 | 11:26:31 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.110 | +0,67% | 0,10K | 11:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 176,48 | -0,44% | 2,59K | 12:35:14 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.691,0 | -0,60% | 424,00 | 12:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 548,20 | -0,83% | 6,36K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 176,36 | +0,05% | 0,03K | 12:39:19 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.170 | 0,00% | 0 | 11:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 201,25 | +2,37% | 0,00K | 04:28:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 41,26 | 0,00% | 0 | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199,36 | +0,54% | 64,00 | 12:33:51 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 123,92 | -1,37% | 0,81K | 11:06:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 371,50 | -1,72% | 0,07K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 176,26 | +0,59% | 0 | 12:25:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,46 | +0,64% | 0 | 12:26:20 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 177,50 | +0,40% | 47,00 | 04:08:19 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 47.082,5 | -0,94% | 4,00 | 12:35:59 | ||
Deka DAX UCITS | ETFGDA. | 187,280 | +0,36% | 366,00 | 11:11:29 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 547,40 | -1,20% | 9,00 | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 177,50 | +1,04% | 0 | 04:23:34 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,608 | -0,17% | 0 | 16/04 | ||
Lyxor UCITS LevDAX | LYLVD | 195,56 | 0,00% | 0 | 14/04 | ||
Deka DAX UCITS | ETFGDA. | 186,86 | +0,58% | 0 | 12:26:20 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 200,30 | +0,22% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 195,38 | +0,19% | 0 | 16/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,840 | +1,17% | 6,00 | 04:46:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199,34 | +0,59% | 12,00 | 12:25:14 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0,01K | 09/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137,44 | +1,01% | 0 | 12:25:38 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 191,42 | 0,00% | 0 | 14/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137,38 | +0,22% | 0 | 12:28:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 200,60 | +1,24% | 0,10K | 03:01:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82,05 | +1,37% | 0 | 04:23:43 | ||
Deka DAX UCITS | ETFGDA. | 187,36 | +0,88% | 0,02K | 05:36:44 | ||
iShares Core DAX UCITS | DE0593. | 72.080,00 | +0,19% | 0,00K | 11:35:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138,24 | +1,74% | 0 | 04:23:42 | ||
Deka DAX UCITS | EL4A | 187,72 | +0,19% | 0 | 16/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7930 | -0,56% | 0 | 12:25:49 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1,14 | 21,87 | 1,02 | -0,50 | -30,61% | 12:29:23 | ||
Short DAX | 1.174,61 | 1.178,10 | 1.161,95 | +5,92 | +0,51% | 13:00:00 | ||
LevDAX x2 TR EUR | 25.352,95 | 25.907,62 | 25.200,11 | -254,66 | -0,99% | 12:38:59 | ||
LEVDAX X5 TR | 2.154,60 | 2.274,26 | 2.121,63 | -55,19 | -2,50% | 12:38:59 | ||
ShortDAX x2 TR | 76.580,07 | 77.032,61 | 74.937,86 | +762,93 | +1,01% | 12:38:59 | ||
DAX x3 Levereged EUR TR | 9.127,61 | 9.428,67 | 9.044,65 | -138,57 | -1,50% | 13:00:00 | ||
ShortDAX x3 EUR TR | 14.493,90 | 14.621,74 | 14.029,98 | +215,05 | +1,51% | 13:00:00 | ||
Long DAX x3 AR TR | 9.127,61 | 9.428,67 | 9.044,65 | -138,57 | -1,50% | 12:38:59 | ||
Short DAX x3 AR TR | 14.493,90 | 14.621,74 | 14.029,98 | +215,05 | +1,51% | 12:38:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão