
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,888 | -0,16% | 47,23M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5371 | +2,09% | 2,88M | 12:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1849 | +3,41% | 2,04M | 12:35:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46,73 | +2,48% | 558,53K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,62 | +1,65% | 988,18K | 12:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,548 | +2,24% | 171,91K | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,55 | +1,87% | 150,70K | 12:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,18 | +5,60% | 471,87K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6210 | +2,26% | 57,84K | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,55 | +1,86% | 63,44K | 12:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,47 | +1,07% | 121,40K | 12:38:59 | ||
Global X DAX Germany | DAX | 45,07 | -0,20% | 67,13K | 16:59:59 | ||
iShares Core DAX UCITS | GDAXIEX | 199,26 | -1,01% | 58,18K | 12:38:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 53,96 | +2,47% | 484,48K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6208 | +1,49% | 311,20K | 17:04:59 | ||
iShares Core DAX UCITS | 0MLH | 199,29 | -0,85% | 79,30K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225,50 | -1,03% | 31,25K | 12:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,62 | +1,65% | 19,08K | 12:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 30,01 | -0,83% | 33,92K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226,00 | -0,57% | 31,53K | 17:04:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.640 | -1,09% | 7,97K | 11:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,47 | +1,07% | 1,86K | 12:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 8.072 | -1,02% | 4,66K | 11:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 823,15 | +1,31% | 0 | 12:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 34,57 | -0,89% | 10,89K | 12:38:59 | ||
Deka DAX UCITS | ETFGDA. | 211,15 | -1,03% | 7,37K | 12:38:59 | ||
iShares Core DAX UCITS | GDAXIEX | 199,10 | -1,14% | 6,59K | 12:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 277,85 | -2,06% | 38,82K | 12:38:59 | ||
Lyxor UCITS LevDAX | LYY8 | 252,00 | -2,08% | 11,22K | 12:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.570,00 | -0,98% | 6,08K | 12:35:59 | ||
Deka DAX UCITS | ETFGDA. | 211,45 | -0,68% | 7,28K | 17:04:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 219,85 | -1,06% | 2,91K | 12:38:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 151,38 | -0,80% | 1,02K | 12:38:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 219,85 | -1,10% | 4,06K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225,30 | -1,12% | 2,35K | 12:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.561 | -0,87% | 7,43K | 11:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,69 | -0,95% | 7,11K | 17:04:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 219,90 | -1,04% | 0,84K | 12:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13.138,0 | -0,74% | 0,34K | 12:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.690 | -0,96% | 1,37K | 11:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 32,46 | 0,00% | 0,01K | 21/07 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.590 | -1,20% | 1,57K | 11:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.416 | -1,06% | 1,71K | 11:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 521,88 | -3,37% | 3,05K | 12:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 251,85 | -2,18% | 2,02K | 12:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.860 | 0,00% | 0 | 11:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 251,65 | -2,25% | 1,58K | 12:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19.085,0 | -0,97% | 4,99K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6105 | +0,41% | 0 | 15:00:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.280 | -1,31% | 1,80K | 11:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 151,36 | -0,64% | 0,23K | 17:04:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.097,5 | -2,10% | 1,11K | 12:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 689,40 | -2,07% | 1,36K | 12:38:59 | ||
iShares Core DAX UCITS | GDAXIEX | 199,12 | -1,13% | 0,82K | 12:35:59 | ||
iShares Core DAX UCITS | EXS1d | 201,20 | -0,07% | 1,84K | 21/07 | ||
iShares Core DAX UCITS | GDAXIEX | 199,36 | -0,79% | 0,23K | 15:00:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 59.780,0 | -2,14% | 0,52K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 521,50 | -3,47% | 0,29K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 225,25 | -1,12% | 0,13K | 13:59:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225,95 | -0,57% | 100,00 | 15:00:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,96 | -0,52% | 0,11K | 15:29:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 174,21 | -3,43% | 0,03K | 12:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 250,65 | -2,62% | 604,00 | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 199,46 | -0,79% | 1,00 | 15:29:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 28,33 | +3,36% | 0 | 12:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 219,75 | -1,15% | 0 | 02:00:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,473 | +1,13% | 0 | 02:00:00 | ||
iShares Core DAX UCITS | GDAXIEX | 199,64 | -0,53% | 0,17K | 15:29:59 | ||
Deka DAX UCITS | ETFGDA. | 210,950 | -1,06% | 0,07K | 15:00:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 688,25 | -2,26% | 0,38K | 12:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,390 | -0,29% | 0 | 15:00:59 | ||
Deka DAX UCITS | ETFGDA. | 211,60 | -0,52% | 0,07K | 15:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226,00 | -0,48% | 0 | 15:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 220,35 | 0,00% | 0 | 14/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 151,32 | -0,83% | 0 | 15:00:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 225,35 | -1,14% | 0 | 02:00:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225,95 | -0,88% | 0 | 15:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 151,34 | -0,81% | 0 | 15:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,94 | -0,90% | 0 | 15:29:59 | ||
Deka DAX UCITS | ETFGDA. | 211,65 | -0,84% | 0 | 15:29:59 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
iShares Core DAX UCITS | DE0593. | 79.680,00 | -1,01% | 8,00 | 12:15:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 151,56 | -0,43% | 0 | 15:29:59 | ||
Deka DAX UCITS | EL4A | 211,00 | -1,15% | 0 | 02:00:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6162 | +1,07% | 0 | 15:29:59 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 2,32 | 4,95 | 0,26 | +1,22 | +110,73% | 12:38:59 | ||
Short DAX | 1.041,30 | 1.046,39 | 1.033,02 | +0,00 | +0,00% | 13:00:00 | ||
LevDAX x2 TR EUR | 32.206,36 | 32.736,06 | 31.881,05 | -722,46 | -2,19% | 12:38:59 | ||
ShortDAX x2 TR | 59.514,20 | 60.089,48 | 58.577,47 | +1.282,59 | +2,20% | 12:38:59 | ||
ShortDAX x3 EUR TR | 9.816,49 | 9.957,31 | 9.587,20 | +0,00 | +0,00% | 13:00:00 | ||
DAX x3 Levereged EUR TR | 12.922,84 | 13.245,28 | 12.724,81 | 0,00 | 0,00% | 13:00:00 | ||
Long DAX x3 AR TR | 12.922,84 | 13.245,28 | 12.724,81 | -440,19 | -3,29% | 12:38:59 | ||
LEVDAX X5 TR | 3.730,53 | 3.889,28 | 3.633,04 | -216,89 | -5,49% | 12:38:59 | ||
Short DAX x3 AR TR | 9.816,49 | 9.957,31 | 9.587,20 | +313,70 | +3,30% | 12:38:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão