Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37.615,00 | 37.845,00 | 37.275,00 | +0,33% | 37.615,00+0,33% | 02/06 | |||
Nikkei 225Jun 25 | Jun 25 | 37.480,00 | 37.745,00 | 37.385,00 | -0,91% | 37.480,00-0,91% | 06:07:04 | ||
Nikkei 225Aug 25 | Ago 25 | 37.460,00 | 37.460,00 | 37.460,00 | 0,00% | 37.460,000,00% | 02/06 | ||
Nikkei 225 | 37.590,00 | 37.825,00 | 37.260,00 | +0,32% | 37.590,00+0,32% | 02/06 | |||
Nikkei 225Jun 25 | Jun 25 | 37.465,00 | 37.510,00 | 37.365,00 | -0,16% | 37.465,00-0,16% | 06:00:23 | ||
Nikkei 225Jun 25 | Jun 25 | 37.477,50 | 37.775,00 | 37.365,00 | -0,85% | 37.477,50-0,85% | 06:18:48 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 158,90 | 157,00 | 159,00 | 156,80 | +1,21% | 154,52M | 158,90+1,21% | 03:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.364,00 | 3.340,00 | 3.444,00 | 3.338,00 | +0,72% | 64,93M | 3.364,00+0,72% | 03:30:29 | |
9434 SoftBank Corp | 219,70 | 220,20 | 220,70 | 219,00 | -0,23% | 50,43M | 219,70-0,23% | 03:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.977,00 | 1.990,00 | 1.994,00 | 1.968,50 | -0,65% | 36,48M | 1.977,00-0,65% | 03:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 380,90 | 386,90 | 386,10 | 380,90 | -1,55% | 21,1M | 380,90-1,55% | 03:30:29 |
Nome | Preço |
---|---|
7013 IHI Corp. | 15.280,00+875,0+6,07% |
2413 M3 Inc | 2.146,00+122,5+6,05% |
7012 Kawasaki Heavy Industries | 10.825,00+615,0+6,02% |
4506 Sumitomo Dainippon Pharma | 840,00+35,0+4,35% |
6273 SMC Corp | 54.450,00+2.120,0+4,05% |
Nome | Preço |
---|---|
7269 Suzuki Motor Corp. | 1.738,00-82,0-4,51% |
9531 Tokyo Gas | 4.695,00-167,0-3,43% |
4519 Chugai Pharmaceutical | 7.497,00-234,0-3,03% |
4568 Daiichi Sankyo | 3.702,00-114,0-2,99% |
1803 Shimizu Corp. | 1.554,50-45,0-2,81% |