Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jun 25 | Jun 25 | 33.720,00 | 34.845,00 | 33.295,00 | -2,87% | 33.720,00-2,87% | 04/04 | ||
Nikkei 225Jun 25 | Jun 25 | 32.345,00 | 34.445,00 | 32.090,00 | -4,87% | 32.345,00-4,87% | 04/04 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225Apr 25 | Abr 25 | 33.740,00 | 33.905,00 | 33.390,00 | -3,05% | 33.740,00-3,05% | 04/04 | ||
Nikkei 225Jun 25 | Jun 25 | 32.237,50 | 34.342,50 | 31.972,50 | -4,11% | 32.237,50-4,11% | 04/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 144,10 | 142,50 | 144,40 | 141,50 | +1,12% | 263,84M | 144,10+1,12% | 04/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.668,50 | 1.823,00 | 1.715,50 | 1.600,00 | -8,48% | 171,85M | 1.668,50-8,48% | 04/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.369,00 | 2.517,50 | 2.550,00 | 2.293,00 | -5,90% | 100,79M | 2.369,00-5,90% | 04/04 | |
9434 SoftBank Corp | 208,10 | 205,90 | 208,10 | 202,70 | +1,07% | 96,12M | 208,10+1,07% | 04/04 | |
7203 Toyota Motor Corp | 2.407,50 | 2.518,50 | 2.453,00 | 2.337,50 | -4,41% | 61,17M | 2.407,50-4,41% | 04/04 |
Nome | Preço |
---|---|
9843 Nitori Holdings Co Ltd | 15.510,00+780,0+5,30% |
9433 KDDI Corp. | 2.382,50+107,0+4,70% |
9735 Secom | 5.178,00+215,0+4,33% |
4151 Kyowa Kirin | 2.204,00+84,5+3,99% |
9007 Odakyu Electric Railway | 1.550,00+57,0+3,82% |
Nome | Preço |
---|---|
6723 Renesas Electronics Corp | 1.656,00-239,0-12,61% |
5803 Fujikura | 4.292,00-600,0-12,26% |
7012 Kawasaki Heavy Industries | 7.400,00-993,0-11,83% |
8411 Mizuho Financial | 3.277,00-415,0-11,24% |
6976 Taiyo Yuden | 2.096,50-263,0-11,15% |