Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum ON | 33,89 | 34,05 | 33,56 | +0,25 | +0,74% | 1,01M | 12:19:00 | ||
AES Brasil ON | 9,57 | 9,65 | 9,52 | -0,03 | -0,31% | 875,60K | 12:19:38 | ||
Agrogalaxy ON | 1,69 | 1,72 | 1,68 | 0,00 | 0,00% | 76,00K | 12:17:00 | ||
Alliança ON | 10,89 | 10,98 | 10,83 | +0,25 | +2,35% | 24,10K | 12:19:48 | ||
Allied ON | 7,47 | 7,76 | 7,45 | -0,10 | -1,32% | 77,40K | 12:18:00 | ||
Allos ON | 21,20 | 21,33 | 21,00 | +0,27 | +1,29% | 1,46M | 12:19:24 | ||
Alpargatas ON | 9,66 | 9,76 | 9,58 | -0,24 | -2,42% | 2,40K | 12:18:12 | ||
Alpargatas PN | 9,81 | 9,92 | 9,77 | +0,03 | +0,31% | 379,40K | 12:19:42 | ||
Alphaville ON | 3,79 | 3,79 | 3,56 | 0,00 | 0,00% | 0 | 06/05 | ||
Alupar Unit | 29,23 | 29,58 | 29,16 | -0,20 | -0,68% | 205,50K | 12:19:24 | ||
Ambipar ON | 10,76 | 10,93 | 10,62 | +0,20 | +1,89% | 425,30K | 12:19:00 | ||
Ânima ON | 3,84 | 3,92 | 3,83 | +0,04 | +1,05% | 793,90K | 12:19:04 | ||
Arezzo ON | 52,21 | 52,47 | 51,59 | +0,46 | +0,89% | 669,80K | 12:19:24 | ||
Armac ON | 10,25 | 10,39 | 10,17 | +0,02 | +0,20% | 153,10K | 12:19:00 | ||
Assaí ON | 13,73 | 13,79 | 13,31 | +0,39 | +2,92% | 3,09M | 12:19:00 | ||
Auren ON | 11,77 | 11,78 | 11,61 | +0,12 | +1,03% | 1,59M | 12:19:00 | ||
Azul PN | 10,99 | 11,31 | 10,91 | +0,06 | +0,55% | 5,57M | 12:19:25 | ||
B3 ON | 11,72 | 11,77 | 11,58 | +0,21 | +1,82% | 13,02M | 12:19:43 | ||
Banco ABC Brasil PN | 22,77 | 22,87 | 22,53 | +0,15 | +0,66% | 751,90K | 12:19:17 | ||
Banco BMG PN | 3,38 | 3,42 | 3,35 | +0,03 | +0,90% | 190,70K | 12:19:01 | ||
Banco do Brasil ON | 28,52 | 28,66 | 28,35 | +0,14 | +0,49% | 5,20M | 12:19:48 | ||
Banco Mercantil ON | 24,01 | 24,66 | 24,01 | +0,00 | +0,00% | 0 | 06/05 | ||
Banco Mercantil PN | 26,80 | 26,80 | 26,17 | +0,69 | +2,64% | 4,30K | 11:26:37 | ||
Banco Pan PN | 9,59 | 9,68 | 9,47 | +0,05 | +0,52% | 695,40K | 12:19:27 | ||
Banco Pine PN | 4,77 | 4,85 | 4,70 | +0,17 | +3,70% | 206,00K | 12:15:09 | ||
Banrisul ON | 11,81 | 12,47 | 11,50 | -0,56 | -4,53% | 20,90K | 12:19:03 | ||
Banrisul PNB | 11,36 | 12,15 | 11,35 | -0,79 | -6,50% | 3,15M | 12:19:23 | ||
BB Seguridade ON | 33,30 | 33,47 | 33,10 | +0,04 | +0,12% | 1,46M | 12:19:24 | ||
Bemobi ON | 11,80 | 12,09 | 11,79 | -0,14 | -1,17% | 140,40K | 12:18:00 | ||
Blau Farmacêutica ON | 10,50 | 10,66 | 10,31 | +0,15 | +1,45% | 65,70K | 12:19:00 | ||
Boa Safra ON | 18,54 | 18,60 | 18,18 | +0,24 | +1,31% | 123,50K | 12:19:00 | ||
BR Partners Unit | 14,86 | 14,92 | 14,73 | +0,10 | +0,68% | 43,00K | 12:19:00 | ||
Bradesco ON | 12,40 | 12,45 | 12,32 | +0,08 | +0,65% | 1,70M | 12:19:45 | ||
Bradesco PN | 13,78 | 13,85 | 13,72 | +0,01 | +0,07% | 13,70M | 12:19:50 | ||
Bradespar ON | 19,74 | 19,80 | 19,41 | +0,17 | +0,87% | 11,00K | 12:19:23 | ||
Bradespar PN | 20,47 | 20,57 | 20,27 | +0,17 | +0,84% | 1,85M | 12:19:46 | ||
BrasilAgro ON | 25,90 | 26,00 | 25,50 | +0,40 | +1,57% | 91,70K | 12:19:23 | ||
Braskem ON | 19,91 | 20,10 | 19,80 | +0,15 | +0,76% | 24,00K | 12:18:14 | ||
Braskem PN | 20,33 | 20,33 | 19,77 | +0,63 | +3,20% | 2,94M | 12:19:22 | ||
BRF ON | 16,62 | 16,79 | 16,15 | +0,44 | +2,72% | 4,72M | 12:19:39 | ||
Brisanet ON | 4,43 | 4,45 | 4,35 | +0,08 | +1,84% | 94,10K | 12:19:00 | ||
BTG Pactual Unit | 35,73 | 35,90 | 35,20 | +0,58 | +1,65% | 2,92M | 12:19:46 | ||
C&A Modas ON | 12,13 | 12,26 | 11,98 | +0,13 | +1,08% | 972,20K | 12:19:46 | ||
Caixa Seguridade ON | 16,73 | 16,75 | 16,54 | -0,02 | -0,12% | 926,50K | 12:19:00 | ||
Camil ON | 8,68 | 8,77 | 8,60 | +0,01 | +0,12% | 132,40K | 12:19:42 | ||
Carrefour ON | 11,49 | 11,57 | 11,26 | +0,27 | +2,41% | 3,45M | 12:19:24 | ||
CBA ON | 5,28 | 5,45 | 5,14 | +0,20 | +3,94% | 3,93M | 12:19:00 | ||
CCR ON | 12,80 | 12,88 | 12,66 | +0,30 | +2,40% | 4,48M | 12:19:25 | ||
Cedro Cachoeira ON | 31,99 | 31,99 | 31,99 | 0,00 | 0,00% | 0 | 06/05 | ||
Cedro PN | 29,00 | 29,98 | 27,60 | +0,00 | +0,00% | 0 | 06/05 | ||
Celesc PN | 70,46 | 71,50 | 70,46 | -1,02 | -1,43% | 1,40K | 12:16:26 | ||
Cemig ON | 11,92 | 12,23 | 11,83 | -0,18 | -1,49% | 113,90K | 12:19:09 | ||
Cemig PN | 10,14 | 10,50 | 10,06 | -0,29 | -2,78% | 7,02M | 12:19:19 | ||
Cielo ON | 5,59 | 5,59 | 5,57 | 0,00 | 0,00% | 5,40M | 12:19:22 | ||
ClearSale ON | 7,98 | 8,11 | 7,88 | -0,02 | -0,25% | 493,00K | 12:19:00 | ||
Cogna ON | 2,30 | 2,34 | 2,28 | 0,00 | 0,00% | 5,24M | 12:19:45 | ||
Copasa ON | 19,40 | 20,03 | 19,34 | -0,46 | -2,32% | 724,20K | 12:19:46 | ||
COPEL ON | 8,67 | 8,77 | 8,67 | -0,06 | -0,69% | 1,26M | 12:19:46 | ||
COPEL PNB | 9,56 | 9,65 | 9,55 | +0,01 | +0,10% | 4,03M | 12:19:43 | ||
Cosan ON | 14,62 | 14,65 | 14,22 | +0,39 | +2,74% | 3,42M | 12:19:25 | ||
CPFL ON | 32,53 | 32,79 | 32,36 | -0,26 | -0,79% | 413,20K | 12:19:25 | ||
Cruzeiro do Sul ON | 4,42 | 4,50 | 4,36 | +0,02 | +0,45% | 40,40K | 12:18:00 | ||
CSN Mineração ON | 5,18 | 5,22 | 5,09 | +0,07 | +1,37% | 3,50M | 12:19:00 | ||
CSU Digital | 18,49 | 18,56 | 17,92 | +0,47 | +2,61% | 51,80K | 12:18:50 | ||
Cury ON | 19,89 | 20,28 | 19,58 | -0,29 | -1,44% | 1,32M | 12:19:00 | ||
CVC Brasil ON | 2,34 | 2,42 | 2,32 | -0,03 | -1,27% | 10,19M | 12:19:20 | ||
Cyrela ON | 21,86 | 21,92 | 21,50 | +0,27 | +1,25% | 734,80K | 12:19:25 | ||
d1000 ON | 7,32 | 7,54 | 7,16 | -0,05 | -0,68% | 79,40K | 12:18:00 | ||
Dasa ON | 4,35 | 4,44 | 4,34 | +0,06 | +1,40% | 84,10K | 12:19:35 | ||
Desktop ON | 13,17 | 13,43 | 12,93 | -0,24 | -1,79% | 63,90K | 12:19:00 | ||
Dexco ON | 7,60 | 7,68 | 7,55 | +0,05 | +0,66% | 806,80K | 12:19:25 | ||
Dexxos Par ON | 11,22 | 11,34 | 11,13 | -0,08 | -0,71% | 11,50K | 12:19:47 | ||
Dexxos Participações PN | 11,00 | 11,00 | 10,88 | +0,48 | +4,56% | 1,60K | 11:44:00 | ||
Dimed ON | 10,95 | 11,02 | 10,85 | +0,04 | +0,37% | 157,10K | 12:19:46 | ||
Direcional ON | 24,66 | 24,93 | 24,39 | +0,06 | +0,24% | 490,10K | 12:19:45 | ||
Dotz ON | 8,68 | 8,80 | 8,56 | -0,12 | -1,36% | 3,40K | 12:13:00 | ||
Ecorodovias ON | 7,21 | 7,25 | 7,09 | +0,12 | +1,69% | 936,60K | 12:19:15 | ||
Eletrobras ON | 39,32 | 39,70 | 39,25 | +0,14 | +0,36% | 1,55M | 12:19:21 | ||
Eletrobras PNA | 43,45 | 43,75 | 43,34 | +0,27 | +0,63% | 166,30K | 12:19:40 | ||
Eletromídia ON | 18,60 | 18,85 | 17,92 | +0,65 | +3,62% | 19,90K | 12:17:00 | ||
Embraer ON | 33,80 | 34,56 | 32,73 | -0,55 | -1,60% | 6,39M | 12:19:49 | ||
Enauta ON | 28,49 | 28,58 | 27,50 | +0,68 | +2,45% | 611,80K | 12:18:46 | ||
Energisa Unit | 46,99 | 47,08 | 46,48 | +0,14 | +0,30% | 486,60K | 12:19:47 | ||
Eneva ON | 12,83 | 12,89 | 12,69 | +0,13 | +1,02% | 757,70K | 12:19:45 | ||
Engie Brasil ON | 41,61 | 42,05 | 41,46 | -0,46 | -1,09% | 733,50K | 12:19:21 | ||
Enjoei ON | 2,51 | 2,54 | 2,48 | +0,04 | +1,62% | 257,30K | 12:19:00 | ||
Equatorial ON | 31,55 | 31,66 | 31,30 | +0,34 | +1,09% | 929,60K | 12:19:22 | ||
Espaçolaser ON | 0,96 | 1,00 | 0,96 | +0,01 | +1,05% | 481,10K | 12:19:00 | ||
Estapar ON | 3,92 | 3,98 | 3,92 | +0,02 | +0,51% | 15,10K | 12:19:02 | ||
Eucatex ON | 15,89 | 15,89 | 15,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Eucatex PN | 15,51 | 15,56 | 15,31 | -0,04 | -0,26% | 11,10K | 12:18:56 | ||
Even ON | 7,29 | 7,32 | 7,17 | +0,10 | +1,39% | 178,20K | 12:19:01 | ||
Eztec ON | 14,90 | 14,95 | 14,65 | +0,17 | +1,15% | 651,00K | 12:19:26 | ||
Ferbasa PN | 8,11 | 8,18 | 8,08 | +0,02 | +0,25% | 318,90K | 12:19:04 | ||
Fertilizantes Heringer ON | 4,98 | 4,98 | 4,98 | +0,03 | +0,61% | 3,30K | 10:54:52 | ||
Fleury ON | 15,01 | 15,07 | 14,88 | +0,12 | +0,81% | 977,50K | 12:19:40 | ||
Fras-Le ON | 18,14 | 18,46 | 18,14 | -0,18 | -0,98% | 54,60K | 12:18:46 | ||
Gafisa ON | 5,35 | 5,49 | 5,33 | -0,04 | -0,74% | 385,50K | 12:18:50 | ||
Gerdau ON | 17,43 | 17,56 | 17,32 | -0,02 | -0,11% | 28,70K | 12:19:45 | ||
Gerdau PN | 19,53 | 19,78 | 19,51 | -0,11 | -0,56% | 3,85M | 12:19:37 | ||
Getninjas ON | 4,80 | 4,89 | 4,73 | -0,10 | -2,04% | 7,80K | 12:11:00 | ||
GPS ON | 18,96 | 19,24 | 18,93 | -0,14 | -0,73% | 368,20K | 12:19:00 | ||
Grendene ON | 6,00 | 6,05 | 5,95 | -0,01 | -0,17% | 693,10K | 12:19:22 | ||
Grupo Mateus ON | 7,75 | 7,79 | 7,48 | +0,23 | +3,06% | 1,98M | 12:19:00 | ||
Grupo SBF ON | 12,61 | 12,90 | 12,31 | +0,30 | +2,44% | 727,30K | 12:19:42 | ||
Grupo Soma ON | 6,16 | 6,19 | 6,09 | +0,05 | +0,82% | 2,80M | 12:19:00 | ||
Guararapes ON | 9,05 | 9,43 | 8,65 | +0,53 | +6,22% | 2,92M | 12:19:47 | ||
Hapvida ON | 4,12 | 4,12 | 3,95 | +0,24 | +6,19% | 48,38M | 12:19:43 | ||
HBR Realty ON | 5,25 | 5,37 | 5,23 | -0,04 | -0,76% | 83,80K | 12:17:00 | ||
Helbor ON | 2,88 | 2,90 | 2,85 | +0,01 | +0,35% | 56,00K | 12:19:16 | ||
Hidrovias do Brasil ON | 4,38 | 4,45 | 4,38 | 0,00 | 0,00% | 961,40K | 12:18:00 | ||
Hypera ON | 30,27 | 30,45 | 30,08 | +0,24 | +0,80% | 515,10K | 12:19:23 | ||
Iguatemi ON Unt | 21,82 | 21,99 | 21,66 | -0,08 | -0,37% | 676,80K | 12:19:00 | ||
IMC ON | 1,57 | 1,59 | 1,57 | 0,00 | 0,00% | 62,00K | 12:19:47 | ||
Infracommerce ON | 0,76 | 0,77 | 0,74 | +0,02 | +2,70% | 3,05M | 12:19:00 | ||
Intelbras ON | 23,46 | 23,77 | 23,06 | +0,39 | +1,69% | 348,40K | 12:18:00 | ||
Iochpe-Maxion ON | 12,73 | 12,89 | 12,64 | -0,02 | -0,16% | 245,20K | 12:19:15 | ||
Irani ON | 8,90 | 9,07 | 8,90 | -0,09 | -1,00% | 282,20K | 12:19:24 | ||
IRB Brasil ON | 39,66 | 43,20 | 38,70 | -3,33 | -7,75% | 2,59M | 12:19:23 | ||
Itaú Unibanco ON | 28,64 | 28,66 | 28,06 | +0,58 | +2,07% | 105,00K | 12:19:49 | ||
Itaú Unibanco PN | 33,10 | 33,11 | 32,18 | +0,70 | +2,16% | 16,48M | 12:19:23 | ||
Itaúsa ON | 9,97 | 9,98 | 9,87 | +0,09 | +0,91% | 33,10K | 12:19:41 | ||
Itaúsa PN | 9,99 | 9,99 | 9,84 | +0,16 | +1,63% | 7,53M | 12:19:46 | ||
Jalles Machado ON | 7,06 | 7,11 | 7,02 | -0,02 | -0,28% | 211,20K | 12:19:00 | ||
JBS ON | 24,26 | 24,34 | 23,90 | +0,38 | +1,59% | 2,42M | 12:19:26 | ||
JHSF ON | 4,25 | 4,29 | 4,23 | -0,01 | -0,23% | 955,40K | 12:19:39 | ||
JSL ON | 12,02 | 12,07 | 11,52 | +0,45 | +3,89% | 135,40K | 12:18:00 | ||
Kepler Weber ON | 10,25 | 10,25 | 10,14 | +0,06 | +0,59% | 157,70K | 12:18:09 | ||
Klabin Unit | 20,94 | 21,26 | 20,60 | +0,12 | +0,58% | 3,12M | 12:19:25 | ||
Lavvi ON | 9,35 | 9,45 | 9,24 | +0,04 | +0,43% | 121,00K | 12:19:00 | ||
Livetech ON | 3,94 | 3,95 | 3,89 | +0,02 | +0,51% | 0,80K | 12:01:00 | ||
Localiza ON | 49,58 | 49,80 | 48,63 | +0,70 | +1,43% | 3,20M | 12:19:46 | ||
Locaweb ON | 4,94 | 4,99 | 4,90 | -0,01 | -0,20% | 2,23M | 12:19:48 | ||
Log ON | 22,67 | 22,92 | 22,51 | +0,05 | +0,22% | 33,80K | 12:19:37 | ||
Log-In ON | 40,10 | 40,70 | 39,70 | +0,35 | +0,88% | 6,70K | 12:19:44 | ||
Lojas Quero-Quero ON | 4,40 | 4,56 | 4,32 | +0,08 | +1,85% | 2,82M | 12:19:00 | ||
Lojas Renner ON | 16,40 | 16,61 | 15,89 | +0,45 | +2,82% | 6,60M | 12:19:23 | ||
Lopes Brasil ON | 2,22 | 2,24 | 2,20 | +0,02 | +0,91% | 5,60K | 12:19:38 | ||
Lupatech ON | 1,42 | 1,47 | 1,42 | -0,04 | -2,74% | 160,90K | 12:18:15 | ||
M.Dias Branco ON | 34,16 | 34,34 | 33,99 | +0,19 | +0,56% | 89,80K | 12:19:23 | ||
Magazine Luiza ON | 1,61 | 1,65 | 1,57 | +0,04 | +2,55% | 47,40M | 12:19:22 | ||
Mahle Metal Leve ON | 31,87 | 31,89 | 31,62 | +0,25 | +0,79% | 74,20K | 12:19:00 | ||
Marcopolo ON | 5,33 | 5,34 | 5,10 | +0,14 | +2,70% | 145,70K | 12:19:42 | ||
Marcopolo PN | 6,90 | 6,92 | 6,58 | +0,30 | +4,55% | 4,01M | 12:19:23 | ||
Marfrig ON | 9,30 | 9,36 | 9,08 | +0,21 | +2,31% | 3,09M | 12:19:26 | ||
Marisa ON | 1,61 | 1,65 | 1,61 | -0,04 | -2,42% | 305,80K | 12:19:19 | ||
Mater Dei ON | 6,08 | 6,08 | 5,90 | +0,18 | +3,05% | 209,40K | 12:17:00 | ||
Méliuz ON | 4,53 | 4,64 | 4,51 | -0,04 | -0,88% | 414,90K | 12:19:00 | ||
Melnick ON | 4,31 | 4,40 | 4,31 | -0,06 | -1,37% | 60,20K | 12:18:00 | ||
Metalúrgica Gerdau ON | 11,39 | 11,45 | 11,33 | -0,01 | -0,09% | 24,60K | 12:18:42 | ||
Metalúrgica Gerdau PN | 11,37 | 11,49 | 11,34 | -0,04 | -0,35% | 2,24M | 12:19:46 | ||
Mills ON | 13,74 | 13,89 | 13,58 | -0,06 | -0,43% | 313,90K | 12:19:17 | ||
Minerva ON | 6,08 | 6,09 | 6,01 | +0,07 | +1,16% | 2,67M | 12:19:23 | ||
Mitre Realty ON | 4,17 | 4,23 | 4,14 | +0,02 | +0,48% | 451,00K | 12:19:42 | ||
Mobly ON | 2,34 | 2,40 | 2,34 | 0,00 | 0,00% | 242,90K | 12:11:00 | ||
Moura Dubeux ON | 12,96 | 13,38 | 12,95 | -0,16 | -1,22% | 106,70K | 12:19:48 | ||
Movida ON | 7,60 | 7,68 | 7,37 | +0,29 | +3,97% | 1,39M | 12:19:47 | ||
MRV ON | 7,17 | 7,25 | 7,15 | +0,04 | +0,56% | 2,50M | 12:18:59 | ||
Multilaser ON | 1,96 | 2,05 | 1,94 | -0,01 | -0,51% | 1,71M | 12:18:00 | ||
Multiplan ON | 24,15 | 24,52 | 23,96 | -0,26 | -1,07% | 1,73M | 12:19:48 | ||
Natura ON | 17,52 | 17,61 | 17,31 | +0,25 | +1,45% | 1,30M | 12:19:20 | ||
Neoenergia ON | 19,43 | 19,77 | 19,40 | -0,28 | -1,42% | 425,80K | 12:19:44 | ||
Neogrid ON | 1,07 | 1,09 | 1,01 | -0,02 | -1,83% | 761,30K | 12:17:00 | ||
OceanPact ON | 6,62 | 6,64 | 6,50 | +0,07 | +1,07% | 78,30K | 12:19:00 | ||
Odontoprev ON | 12,30 | 12,35 | 12,18 | +0,10 | +0,82% | 327,00K | 12:19:23 | ||
Oncoclinicas ON | 7,43 | 7,54 | 7,31 | +0,11 | +1,50% | 843,00K | 12:19:00 | ||
Orizon ON | 38,91 | 39,43 | 38,91 | -0,23 | -0,59% | 32,70K | 12:18:00 | ||
Ouro Fino ON | 21,86 | 21,86 | 20,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Padtec ON | 2,33 | 2,40 | 2,30 | +0,06 | +2,64% | 63,10K | 12:06:05 | ||
Pague Menos ON | 2,58 | 2,65 | 2,56 | -0,04 | -1,53% | 319,10K | 12:18:00 | ||
Pão de Açúcar ON | 3,45 | 3,57 | 3,42 | -0,03 | -0,86% | 8,99M | 12:19:42 | ||
Petrobras ON | 42,69 | 42,81 | 42,25 | +0,47 | +1,11% | 1,88M | 12:19:25 | ||
Petrobras PN | 40,46 | 40,58 | 40,00 | +0,30 | +0,75% | 9,74M | 12:19:31 | ||
Petrorecôncavo ON | 21,70 | 21,87 | 21,49 | +0,18 | +0,84% | 517,50K | 12:19:00 | ||
Petz ON | 5,22 | 5,30 | 5,08 | +0,15 | +2,96% | 6,77M | 12:19:00 | ||
Plano & Plano ON | 11,50 | 11,80 | 11,36 | 0,00 | 0,00% | 393,40K | 12:19:00 | ||
Porto Seguro ON | 29,41 | 29,92 | 29,19 | -0,39 | -1,31% | 1,21M | 12:19:23 | ||
Portobello PBG | 6,24 | 6,28 | 6,02 | +0,20 | +3,31% | 265,80K | 12:18:42 | ||
Positivo ON | 9,92 | 10,30 | 9,92 | -0,27 | -2,65% | 390,20K | 12:19:19 | ||
Priner ON | 12,73 | 12,75 | 12,52 | +0,13 | +1,03% | 37,90K | 12:19:21 | ||
Prio | 47,36 | 47,46 | 46,77 | +0,17 | +0,36% | 1,39M | 12:19:22 | ||
Profarma ON | 5,88 | 6,10 | 5,86 | -0,12 | -2,00% | 54,10K | 12:19:23 | ||
Qualicorp ON | 1,73 | 1,75 | 1,69 | +0,04 | +2,37% | 1,33M | 12:19:12 | ||
Raia Drogasil ON | 26,34 | 26,53 | 26,26 | +0,01 | +0,04% | 1,19M | 12:19:46 | ||
Raizen PN | 3,20 | 3,21 | 3,16 | +0,04 | +1,27% | 2,76M | 12:19:00 | ||
Randon ON | 9,48 | 9,56 | 9,47 | -0,12 | -1,25% | 3,00K | 12:19:23 | ||
Randon PN | 11,25 | 11,43 | 11,19 | +0,04 | +0,36% | 551,70K | 12:19:48 | ||
Rede D'Or ON | 29,64 | 29,95 | 28,12 | +2,43 | +8,93% | 12,55M | 12:19:00 | ||
RNI ON | 3,60 | 3,72 | 3,60 | -0,02 | -0,55% | 1,40K | 12:12:04 | ||
Romi ON | 10,46 | 10,53 | 10,38 | +0,09 | +0,87% | 54,30K | 12:18:58 | ||
Rumo ON | 21,10 | 21,20 | 20,78 | +0,30 | +1,44% | 3,57M | 12:19:23 | ||
Sabesp ON | 80,25 | 80,63 | 79,95 | +0,50 | +0,63% | 900,20K | 12:19:48 | ||
Sanepar Unit | 26,89 | 27,30 | 26,85 | -0,19 | -0,70% | 251,50K | 12:19:37 | ||
Santos Brasil ON | 13,78 | 13,82 | 13,40 | +0,36 | +2,68% | 1,16M | 12:19:22 | ||
São Carlos ON | 25,67 | 26,36 | 25,39 | -0,23 | -0,89% | 1,50K | 12:19:46 | ||
São Martinho ON | 29,46 | 29,62 | 28,45 | +0,90 | +3,15% | 789,90K | 12:19:48 | ||
Ser Educacional ON | 5,75 | 5,89 | 5,74 | -0,07 | -1,20% | 231,50K | 12:18:36 | ||
Serena Energia ON | 9,00 | 9,08 | 8,87 | +0,09 | +1,01% | 964,10K | 12:19:42 | ||
Simpar ON | 6,22 | 6,28 | 6,01 | +0,37 | +6,32% | 5,11M | 12:19:23 | ||
SLC Agrícola ON | 18,67 | 18,74 | 18,45 | +0,08 | +0,43% | 721,50K | 12:19:47 | ||
Smartfit ON | 24,49 | 24,67 | 24,15 | +0,08 | +0,33% | 354,50K | 12:19:00 | ||
Springs Global ON | 0,73 | 0,75 | 0,72 | -0,02 | -2,67% | 237,30K | 12:19:24 | ||
Suzano ON | 53,74 | 59,95 | 53,72 | -5,74 | -9,65% | 21,46M | 12:19:46 | ||
SYN ON | 9,06 | 9,29 | 9,05 | -0,14 | -1,52% | 81,70K | 12:17:25 | ||
Taesa Unit | 35,55 | 35,74 | 35,50 | -0,01 | -0,03% | 642,60K | 12:19:23 | ||
Taurus Armas ON | 12,10 | 12,33 | 12,10 | -0,23 | -1,87% | 3,40K | 12:18:54 | ||
Taurus Armas PN | 11,56 | 11,89 | 11,54 | -0,23 | -1,95% | 245,30K | 12:19:45 | ||
Technos ON | 4,51 | 4,60 | 4,49 | -0,03 | -0,66% | 30,00K | 12:12:39 | ||
Tecnisa ON | 2,44 | 2,46 | 2,42 | 0,00 | 0,00% | 68,30K | 12:19:42 | ||
Tegma ON | 26,05 | 26,98 | 25,53 | -0,31 | -1,18% | 193,00K | 12:19:23 | ||
Tenda ON | 12,77 | 13,39 | 12,75 | -0,34 | -2,59% | 886,20K | 12:19:48 | ||
Terra Santa ON | 15,31 | 15,52 | 15,31 | -0,09 | -0,58% | 4,50K | 12:18:50 | ||
TIM ON | 17,81 | 18,54 | 17,55 | -0,74 | -3,99% | 5,31M | 12:19:47 | ||
Time For Fun ON | 2,59 | 2,61 | 2,56 | +0,03 | +1,17% | 10,50K | 12:17:58 | ||
Totvs ON | 27,60 | 28,06 | 27,57 | -0,31 | -1,11% | 946,50K | 12:19:49 | ||
Track & Field PN | 11,73 | 11,79 | 11,65 | +0,03 | +0,26% | 21,20K | 12:16:00 | ||
Transmissão Paulista ON | 34,82 | 34,92 | 32,78 | +0,00 | +0,00% | 0 | 06/05 | ||
Transmissão Paulista PN | 26,48 | 26,70 | 26,40 | +0,03 | +0,11% | 1,37M | 12:19:22 | ||
Três Tentos ON | 9,53 | 9,66 | 9,46 | +0,03 | +0,32% | 500,50K | 12:19:00 | ||
Trisul ON | 4,75 | 4,80 | 4,63 | 0,00 | 0,00% | 111,60K | 12:19:24 | ||
Triunfo ON | 3,89 | 4,00 | 3,88 | -0,10 | -2,51% | 36,80K | 12:07:36 | ||
Tupy ON | 25,32 | 26,05 | 25,01 | -0,71 | -2,73% | 486,60K | 12:19:13 | ||
Ultrapar ON | 26,56 | 26,70 | 26,31 | +0,37 | +1,41% | 877,50K | 12:19:43 | ||
Unicasa ON | 2,45 | 2,47 | 2,41 | +0,01 | +0,41% | 9,30K | 12:12:51 | ||
Unifique ON | 3,72 | 3,74 | 3,70 | +0,01 | +0,27% | 66,10K | 12:19:00 | ||
Usiminas ON | 7,54 | 7,61 | 7,50 | -0,01 | -0,13% | 141,10K | 12:19:48 | ||
Usiminas PNA | 8,05 | 8,07 | 7,96 | +0,01 | +0,12% | 3,23M | 12:19:26 | ||
Vale ON | 64,99 | 65,18 | 64,60 | +0,81 | +1,26% | 10,59M | 12:19:45 | ||
Valid ON | 17,81 | 17,86 | 17,55 | +0,24 | +1,37% | 83,80K | 12:18:46 | ||
Vamos ON | 8,11 | 8,21 | 7,60 | +0,83 | +11,40% | 16,20M | 12:19:26 | ||
Veste SA Estilo | 13,32 | 13,68 | 13,32 | -0,52 | -3,76% | 1,30K | 12:05:04 | ||
Vibra ON | 23,61 | 23,74 | 23,52 | +0,14 | +0,60% | 1,10M | 12:19:43 | ||
Vittia ON | 5,51 | 5,56 | 5,46 | +0,01 | +0,18% | 61,40K | 12:18:00 | ||
Vivara ON | 24,03 | 24,24 | 23,50 | +0,96 | +4,16% | 5,07M | 12:19:50 | ||
Viveo ON | 4,75 | 4,83 | 4,53 | +0,08 | +1,71% | 679,10K | 12:19:00 | ||
Viver ON | 2,99 | 2,99 | 2,97 | +0,02 | +0,67% | 6,00K | 12:17:35 | ||
Vulcabras ON | 16,46 | 16,50 | 16,24 | +0,11 | +0,67% | 124,10K | 12:19:41 | ||
Weg ON | 39,06 | 39,12 | 38,50 | +0,43 | +1,11% | 1,58M | 12:19:25 | ||
Westwing ON | 1,20 | 1,20 | 1,19 | +0,01 | +0,84% | 5,10K | 11:54:00 | ||
Wilson Sons Holdings Brasil | 16,62 | 16,79 | 16,55 | -0,13 | -0,78% | 355,90K | 12:18:00 | ||
Wiz ON | 7,16 | 7,27 | 7,15 | -0,02 | -0,28% | 112,80K | 12:19:47 | ||
YDUQS ON | 16,36 | 16,70 | 16,31 | +0,01 | +0,06% | 938,00K | 12:19:21 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão