| 14,60 | 14,71 | 14,73 | 14,50 | 11,53M | -0.48% | |
| 14,67 | 14,78 | 14,93 | 14,62 | 49,07M | -1.01% | |
| 14,82 | 14,72 | 14,83 | 14,63 | 20,97M | +0.54% | |
| 14,74 | 14,71 | 14,80 | 14,56 | 13,14M | -0.14% | |
| 14,76 | 14,66 | 14,89 | 14,63 | 13,57M | +0.48% | |
| 14,69 | 14,61 | 14,81 | 14,58 | 17,78M | +0.41% | |
| 14,63 | 14,94 | 14,96 | 14,58 | 26,58M | -2.53% | |
| 15,01 | 15,45 | 15,78 | 14,93 | 29,95M | +1.08% | |
| 14,85 | 14,83 | 15,08 | 14,81 | 18,06M | +0.13% | |
| 14,83 | 15,15 | 15,26 | 14,80 | 28,78M | -2.50% | |
| 15,21 | 15,14 | 15,31 | 15,10 | 16,64M | +0.46% | |
| 15,14 | 15,34 | 15,37 | 15,10 | 12,32M | -1.75% | |
| 15,41 | 15,50 | 15,50 | 15,32 | 9,30M | 0.00% | |
| 15,41 | 15,35 | 15,47 | 15,25 | 18,20M | +1.25% | |
| 15,22 | 15,27 | 15,35 | 15,19 | 14,71M | 0.00% | |
| 15,22 | 15,42 | 15,43 | 15,16 | 21,47M | -1.04% | |
| 15,38 | 15,39 | 15,46 | 15,19 | 13,96M | +0.26% | |
| 15,34 | 15,48 | 15,50 | 15,19 | 17,72M | -0.97% | |
| 15,49 | 15,55 | 15,59 | 15,44 | 15,73M | -0.39% | |
| 15,55 | 15,19 | 15,60 | 15,19 | 24,64M | +1.77% | |
| 15,28 | 15,13 | 15,31 | 15,08 | 15,33M | +0.92% | |
| 15,14 | 15,06 | 15,15 | 15,01 | 17,80M | +0.20% | |
| 15,11 | 15,07 | 15,18 | 15,03 | 8,50M | +0.27% |
| Alta: 15,78 | Baixa: 14,50 | Diferença: 1,28 | Média: 15,07 | Var%: -3,12 |