Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AZN | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | Mercado OTC | · | USD | |
AZNN | · | México | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Viena | · | EUR |
12.540,0 | 12.398,0 | 12.628,0 | 12.382,0 | 4,97M | +0.53% | |
12.474,0 | 12.468,0 | 12.550,0 | 12.442,0 | 1,36M | -0.72% | |
12.564,0 | 12.668,0 | 12.712,0 | 12.564,0 | 1,22M | +0.05% | |
12.558,0 | 12.522,0 | 12.574,0 | 12.362,0 | 1,65M | +0.03% | |
12.554,0 | 12.456,0 | 12.610,0 | 12.366,0 | 1,37M | -0.71% | |
12.644,0 | 12.684,0 | 12.700,0 | 12.434,0 | 1,58M | -0.74% | |
12.738,0 | 12.724,0 | 12.808,0 | 12.642,0 | 2,56M | +0.11% | |
12.724,0 | 12.830,0 | 12.908,0 | 12.610,0 | 1,23M | -0.45% | |
12.782,0 | 12.794,0 | 12.926,0 | 12.758,0 | 4,46M | -1.22% | |
12.940,0 | 12.744,0 | 12.940,0 | 12.740,0 | 2,34M | +1.05% | |
12.806,0 | 12.806,0 | 12.972,0 | 12.776,0 | 2,92M | +0.20% | |
12.780,0 | 12.700,0 | 12.830,0 | 12.676,0 | 1,59M | +0.42% | |
12.726,0 | 12.716,0 | 12.866,0 | 12.687,0 | 2,51M | +0.60% | |
12.650,0 | 12.452,0 | 12.650,0 | 12.412,0 | 2,12M | +1.57% | |
12.454,0 | 12.720,0 | 12.750,0 | 12.356,0 | 2,71M | +0.14% | |
12.436,0 | 11.488,0 | 12.462,0 | 11.476,0 | 4,27M | +11.21% | |
11.182,0 | 11.034,0 | 11.258,0 | 10.922,0 | 2,37M | +0.85% | |
11.088,0 | 11.050,0 | 11.186,0 | 10.976,0 | 1,94M | +0.80% | |
11.000,0 | 10.900,0 | 11.018,0 | 10.784,0 | 1,49M | +0.40% | |
10.956,0 | 11.164,0 | 11.184,0 | 10.956,0 | 1,78M | -2.27% | |
11.210,0 | 11.198,0 | 11.242,0 | 11.104,0 | 1,21M | -0.43% | |
11.258,0 | 11.432,0 | 11.446,0 | 11.250,0 | 1,46M | -2.10% | |
11.500,0 | 11.282,0 | 11.514,0 | 11.248,0 | 1,35M | +1.73% |