Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AZN | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | Mercado OTC | · | USD | |
AZN | · | NASDAQ | · | USD | |
AZNN | · | México | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Viena | · | EUR |
10.802,0 | 10.864,0 | 10.906,0 | 10.766,0 | 6,83M | -0.95% | |
10.906,0 | 10.770,0 | 10.998,0 | 10.736,0 | 1,78M | +2.17% | |
10.674,0 | 10.486,0 | 10.684,0 | 10.470,0 | 1,94M | +3.11% | |
10.352,0 | 10.216,0 | 10.438,0 | 10.198,0 | 2,03M | +1.17% | |
10.232,0 | 10.242,0 | 10.278,0 | 10.180,0 | 2,45M | -0.60% | |
10.294,0 | 10.294,0 | 10.350,0 | 10.234,0 | 1,47M | -0.17% | |
10.312,0 | 10.394,0 | 10.482,0 | 10.300,0 | 1,29M | -1.19% | |
10.436,0 | 10.452,0 | 10.528,0 | 10.324,0 | 1,44M | -0.57% | |
10.496,0 | 10.662,0 | 10.712,0 | 10.482,0 | 1,43M | -1.56% | |
10.662,0 | 10.554,0 | 10.762,0 | 10.496,0 | 1,20M | +2.03% | |
10.450,0 | 10.612,0 | 10.614,0 | 10.424,0 | 1,73M | -1.66% | |
10.626,0 | 10.490,0 | 10.678,0 | 10.460,0 | 1,48M | +2.55% | |
10.362,0 | 10.270,0 | 10.374,0 | 10.238,0 | 2,46M | +0.21% | |
10.340,0 | 10.218,0 | 10.386,0 | 10.148,0 | 1,75M | +1.19% | |
10.218,0 | 10.360,0 | 10.364,0 | 10.172,0 | 1,50M | -1.14% | |
10.336,0 | 10.130,0 | 10.416,0 | 10.122,0 | 924,89K | +1.29% | |
10.204,0 | 10.394,0 | 10.466,0 | 10.112,0 | 1,98M | -1.79% | |
10.390,0 | 10.446,0 | 10.466,0 | 10.326,0 | 1,28M | -0.12% | |
10.402,0 | 10.140,0 | 10.440,0 | 10.104,0 | 1,50M | +2.79% | |
10.120,0 | 10.216,0 | 10.236,0 | 10.120,0 | 1,68M | -1.02% | |
10.224,0 | 10.168,0 | 10.260,0 | 10.148,0 | 1,23M | +0.79% | |
10.144,0 | 10.184,0 | 10.250,0 | 10.144,0 | 4,18M | -1.01% |