Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AZN | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | Mercado OTC | · | USD | |
AZNN | · | México | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Viena | · | EUR |
11.592,0 | 11.618,0 | 11.652,0 | 11.542,0 | 2,06M | +0.05% | |
11.586,0 | 11.442,0 | 11.586,0 | 11.404,0 | 2,07M | +1.24% | |
11.444,0 | 11.186,0 | 11.444,0 | 11.158,0 | 1,56M | +3.23% | |
11.086,0 | 11.024,0 | 11.102,0 | 10.994,0 | 2,20M | +0.45% | |
11.036,0 | 10.992,0 | 11.110,0 | 10.986,0 | 2,94M | +1.04% | |
10.922,0 | 11.110,0 | 11.120,0 | 10.876,0 | 3,30M | -0.26% | |
10.950,0 | 10.900,0 | 11.022,0 | 10.810,0 | 5,85M | -0.94% | |
11.054,0 | 11.204,0 | 11.274,0 | 11.054,0 | 1,35M | -1.48% | |
11.220,0 | 11.220,0 | 11.268,0 | 11.154,0 | 1,92M | +0.75% | |
11.136,0 | 11.108,0 | 11.136,0 | 10.936,0 | 2,52M | +0.29% | |
11.104,0 | 11.090,0 | 11.162,0 | 10.846,0 | 2,17M | -1.94% | |
11.324,0 | 11.514,0 | 11.554,0 | 11.250,0 | 2,81M | -1.51% | |
11.498,0 | 11.062,0 | 11.498,0 | 11.062,0 | 4,69M | +3.05% | |
11.158,0 | 11.000,0 | 11.224,0 | 10.744,0 | 5,58M | +3.41% | |
10.790,0 | 10.960,0 | 11.004,0 | 10.700,0 | 5,53M | -0.11% | |
10.802,0 | 10.864,0 | 10.906,0 | 10.766,0 | 6,83M | -0.95% | |
10.906,0 | 10.770,0 | 10.998,0 | 10.736,0 | 1,78M | +2.17% | |
10.674,0 | 10.486,0 | 10.684,0 | 10.470,0 | 1,94M | +3.11% | |
10.352,0 | 10.216,0 | 10.438,0 | 10.198,0 | 2,03M | +1.17% | |
10.232,0 | 10.242,0 | 10.278,0 | 10.180,0 | 2,45M | -0.60% | |
10.294,0 | 10.294,0 | 10.350,0 | 10.234,0 | 1,47M | -0.17% | |
10.312,0 | 10.394,0 | 10.482,0 | 10.300,0 | 1,29M | -1.19% | |
10.436,0 | 10.452,0 | 10.528,0 | 10.324,0 | 1,44M | -0.57% | |
10.496,0 | 10.662,0 | 10.712,0 | 10.482,0 | 1,43M | -1.56% |