Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AZN | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | Mercado OTC | · | USD | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | México | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Viena | · | EUR |
12.514,0 | 12.720,0 | 12.720,0 | 12.370,0 | 826,44K | +0.63% | |
12.436,0 | 11.488,0 | 12.462,0 | 11.476,0 | 4,27M | +11.21% | |
11.182,0 | 11.034,0 | 11.258,0 | 10.922,0 | 2,36M | +0.85% | |
11.088,0 | 11.050,0 | 11.186,0 | 10.976,0 | 1,94M | +0.80% | |
11.000,0 | 10.900,0 | 11.018,0 | 10.784,0 | 1,49M | +0.40% | |
10.956,0 | 11.164,0 | 11.184,0 | 10.956,0 | 1,78M | -2.27% | |
11.210,0 | 11.198,0 | 11.242,0 | 11.104,0 | 1,21M | -0.43% | |
11.258,0 | 11.432,0 | 11.446,0 | 11.250,0 | 1,46M | -2.10% | |
11.500,0 | 11.282,0 | 11.514,0 | 11.248,0 | 1,35M | +1.73% | |
11.304,0 | 11.382,0 | 11.444,0 | 11.288,0 | 4,32M | +0.50% | |
11.248,0 | 11.424,0 | 11.448,0 | 11.224,0 | 2,44M | -1.30% | |
11.396,0 | 11.338,0 | 11.400,0 | 11.246,0 | 1,38M | +0.44% | |
11.346,0 | 11.400,0 | 11.502,0 | 11.332,0 | 4,00M | -0.60% | |
11.414,0 | 11.656,0 | 11.690,0 | 11.340,0 | 3,15M | -3.22% | |
11.794,0 | 11.930,0 | 11.986,0 | 11.772,0 | 1,66M | -1.35% | |
11.956,0 | 11.936,0 | 12.002,0 | 11.894,0 | 1,04M | +0.35% | |
11.914,0 | 12.008,0 | 12.062,0 | 11.912,0 | 1,10M | -0.52% | |
11.976,0 | 11.998,0 | 12.010,0 | 11.888,0 | 973,89K | +0.05% | |
11.970,0 | 12.130,0 | 12.130,0 | 11.840,0 | 1,13M | -0.99% | |
12.090,0 | 12.170,0 | 12.200,0 | 12.086,0 | 1,82M | -0.80% | |
12.188,0 | 12.204,0 | 12.256,0 | 12.132,0 | 1,23M | -0.18% | |
12.210,0 | 11.976,0 | 12.220,0 | 11.946,0 | 2,73M | +2.57% | |
11.904,0 | 11.842,0 | 12.030,0 | 11.810,0 | 1,04M | +0.46% |