Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AZN | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | Mercado OTC | · | USD | |
AZNN | · | México | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZNPy | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Viena | · | EUR |
124,35 | 125,15 | 125,35 | 123,20 | 2,10K | -0.72% | |
125,25 | 124,05 | 126,95 | 124,05 | 3,87K | +0.97% | |
124,05 | 120,95 | 124,50 | 120,95 | 3,38K | +3.68% | |
119,65 | 117,85 | 120,55 | 117,85 | 2,60K | +1.40% | |
118,00 | 119,20 | 119,60 | 118,00 | 3,35K | -1.01% | |
119,20 | 120,75 | 120,75 | 118,70 | 3,05K | -0.54% | |
119,85 | 120,20 | 121,55 | 118,45 | 2,21K | -0.17% | |
120,05 | 121,60 | 122,15 | 119,50 | 2,46K | -1.48% | |
121,85 | 123,60 | 123,85 | 121,25 | 4,32K | -1.58% | |
123,80 | 121,50 | 124,10 | 120,85 | 5,10K | +1.48% | |
122,00 | 122,35 | 122,95 | 120,80 | 1,53K | -0.61% | |
122,75 | 120,30 | 123,60 | 120,25 | 5,61K | +1.78% | |
120,60 | 118,65 | 120,60 | 118,65 | 4,18K | +1.64% | |
118,65 | 120,25 | 120,45 | 117,85 | 2,83K | -0.84% | |
119,65 | 120,65 | 120,65 | 118,35 | 2,56K | -0.29% | |
120,00 | 119,65 | 121,15 | 118,25 | 3,10K | -0.79% | |
120,95 | 121,10 | 121,65 | 117,90 | 3,87K | +0.62% | |
120,20 | 122,30 | 122,45 | 120,20 | 3,31K | -1.39% | |
121,90 | 119,10 | 122,45 | 118,25 | 6,35K | +1.88% | |
119,65 | 122,00 | 122,00 | 118,50 | 4,76K | -0.54% | |
120,30 | 120,30 | 121,25 | 119,40 | 2,16K | +0.50% | |
119,70 | 120,35 | 120,75 | 119,20 | 3,73K | -0.42% |