Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
A1ZN34 | · | B3 | · | BRL | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | Mercado OTC | · | USD | |
AZN | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
AZNN | · | México | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
AZNA | · | Viena | · | EUR |
66,92 | 66,93 | 67,06 | 66,74 | 0,97K | -0.01% | |
66,93 | 66,52 | 66,94 | 66,14 | 1,40K | -0.03% | |
66,95 | 66,85 | 66,95 | 66,85 | 0,04K | +0.18% | |
66,83 | 67,53 | 71,07 | 66,83 | 1,35K | -1.71% | |
67,99 | 68,06 | 68,12 | 67,67 | 0,41K | +0.01% | |
67,98 | 66,70 | 68,05 | 66,69 | 2,51K | +2.95% | |
66,04 | 67,58 | 67,98 | 66,04 | 5,79K | -2.29% | |
67,59 | 69,72 | 69,72 | 67,59 | 0,78K | -4.57% | |
70,82 | 70,03 | 71,50 | 70,03 | 0,21K | +3.39% | |
68,50 | 68,23 | 69,30 | 68,05 | 0,55K | +1.93% | |
67,20 | 68,00 | 68,00 | 66,78 | 0,44K | -0.41% | |
67,48 | 67,06 | 67,48 | 66,99 | 0,03K | -0.21% | |
67,62 | 68,25 | 68,26 | 67,62 | 1,02K | +0.94% | |
66,99 | 67,41 | 67,55 | 66,99 | 0,88K | +2.71% | |
65,22 | 65,00 | 65,34 | 65,00 | 1,50K | +2.23% | |
63,80 | 64,02 | 64,02 | 63,80 | 0,25K | -0.25% | |
63,96 | 64,22 | 64,23 | 63,96 | 0,17K | +0.27% | |
63,79 | 65,06 | 65,06 | 63,59 | 13,39K | -2.34% | |
65,32 | 65,76 | 65,76 | 65,00 | 1,13K | +0.34% | |
65,10 | 65,74 | 65,97 | 65,10 | 0,62K | -2.97% | |
67,09 | 66,50 | 67,34 | 66,50 | 0,08K | +2.51% |