Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
A1ZN34 | · | B3 | · | BRL | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | Mercado OTC | · | USD | |
3LAZ | · | Londres | · | GBP | |
AZN | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | México | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
AZNA | · | Viena | · | EUR |
67,11 | 67,48 | 67,48 | 67,00 | 0,76K | -2.34% | |
68,72 | 68,18 | 69,02 | 68,04 | 1,98K | +1.10% | |
67,97 | 68,67 | 68,67 | 67,70 | 0,10K | -0.50% | |
68,31 | 67,61 | 68,31 | 67,61 | 0,16K | -0.12% | |
68,39 | 68,81 | 69,00 | 68,39 | 0,22K | -0.47% | |
68,71 | 69,09 | 69,09 | 68,50 | 0,02K | -0.84% | |
69,29 | 69,98 | 69,98 | 68,56 | 0,99K | -2.55% | |
71,10 | 72,32 | 72,32 | 70,77 | 2,17K | -1.86% | |
72,45 | 72,23 | 73,08 | 72,23 | 0,05K | -0.19% | |
72,59 | 72,52 | 72,94 | 72,52 | 0,02K | -1.33% | |
73,57 | 71,95 | 73,57 | 71,95 | 0,18K | +0.38% | |
73,29 | 73,22 | 73,64 | 73,22 | 0,01K | -0.10% | |
73,36 | 73,99 | 73,99 | 73,36 | 0,03K | -0.76% | |
73,92 | 74,77 | 74,77 | 73,92 | 3,11K | -0.87% | |
74,57 | 73,80 | 74,57 | 73,78 | 1,19K | +2.23% | |
72,94 | 72,02 | 72,94 | 72,02 | 0,07K | +1.31% | |
72,00 | 73,00 | 73,00 | 72,00 | 0,03K | -1.49% | |
73,09 | 72,12 | 73,09 | 72,12 | 4,14K | +1.08% | |
72,31 | 71,94 | 72,31 | 71,75 | 1,51K | +0.12% | |
72,22 | 70,66 | 72,75 | 70,66 | 1,16K | +0.15% | |
72,11 | 72,52 | 72,90 | 72,11 | 1,41K | +0.35% | |
71,86 | 71,84 | 73,58 | 71,84 | 1,34K | -1.98% |