Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
A1ZN34 | · | B3 | · | BRL | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | Mercado OTC | · | USD | |
AZN | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | México | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZN | · | Xetra | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
AZNA | · | Viena | · | EUR |
72,94 | 72,02 | 72,94 | 72,02 | 0,07K | +1.31% | |
72,00 | 73,00 | 73,00 | 72,00 | 0,03K | -1.49% | |
73,09 | 72,12 | 73,09 | 72,12 | 4,14K | +1.08% | |
72,31 | 71,94 | 72,31 | 71,75 | 1,51K | +0.12% | |
72,22 | 70,66 | 72,75 | 70,66 | 1,16K | +0.15% | |
72,11 | 72,52 | 72,90 | 72,11 | 1,41K | +0.35% | |
71,86 | 71,84 | 73,58 | 71,84 | 1,34K | -1.98% | |
73,31 | 74,00 | 74,00 | 72,90 | 0,99K | -0.26% | |
73,50 | 73,75 | 74,00 | 73,50 | 0,87K | +0.18% | |
73,37 | 72,02 | 73,85 | 72,02 | 1,36K | +1.17% | |
72,52 | 72,02 | 72,66 | 72,02 | 0,10K | +1.17% | |
71,68 | 71,59 | 71,89 | 71,54 | 0,27K | +1.19% | |
70,84 | 70,28 | 71,13 | 70,28 | 3,73K | +0.58% | |
70,43 | 70,39 | 70,43 | 70,21 | 0,05K | +0.61% | |
70,00 | 67,94 | 70,00 | 67,94 | 1,81K | +3.63% | |
67,55 | 65,58 | 67,55 | 65,58 | 0,65K | +0.94% | |
66,92 | 66,93 | 67,06 | 66,74 | 0,97K | -0.01% | |
66,93 | 66,52 | 66,94 | 66,14 | 1,40K | -0.03% | |
66,95 | 66,85 | 66,95 | 66,85 | 0,04K | +0.18% | |
66,83 | 67,53 | 71,07 | 66,83 | 1,35K | -1.71% | |
67,99 | 68,06 | 68,12 | 67,67 | 0,41K | +0.01% | |
67,98 | 66,70 | 68,05 | 66,69 | 2,51K | +2.95% |