Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
A1ZN34 | · | B3 | · | BRL | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | Mercado OTC | · | USD | |
AZN | · | NASDAQ | · | USD | |
AZN | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | México | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZNPy | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
AZNA | · | Viena | · | EUR |
77,45 | 76,60 | 77,45 | 76,60 | 0,03K | +0.94% | |
76,73 | 76,95 | 76,97 | 76,73 | 0,05K | -0.29% | |
76,95 | 76,80 | 77,89 | 76,80 | 1,16K | +1.02% | |
76,17 | 76,32 | 77,08 | 76,17 | 6,75K | +0.41% | |
75,86 | 76,60 | 77,03 | 75,86 | 0,64K | -0.97% | |
76,60 | 74,12 | 76,72 | 74,12 | 6,54K | +1.27% | |
75,64 | 76,72 | 76,72 | 75,64 | 1,65K | -0.42% | |
75,96 | 74,60 | 76,09 | 74,60 | 2,34K | +2.26% | |
74,28 | 74,14 | 74,75 | 73,85 | 0,43K | -0.51% | |
74,66 | 71,46 | 75,00 | 71,46 | 3,21K | +9.38% | |
68,26 | 66,50 | 68,26 | 66,50 | 0,61K | +4.52% | |
65,31 | 65,01 | 66,15 | 65,01 | 1,64K | -0.64% | |
65,73 | 65,68 | 65,73 | 65,52 | 4,32K | +0.21% | |
65,59 | 66,35 | 66,35 | 65,52 | 0,06K | -1.78% | |
66,78 | 66,43 | 66,78 | 66,43 | 0,06K | -0.49% | |
67,11 | 67,48 | 67,48 | 67,00 | 0,76K | -2.34% | |
68,72 | 68,18 | 69,02 | 68,04 | 1,98K | +1.10% | |
67,97 | 68,67 | 68,67 | 67,70 | 0,10K | -0.50% | |
68,31 | 67,61 | 68,31 | 67,61 | 0,16K | -0.12% | |
68,39 | 68,81 | 69,00 | 68,39 | 0,22K | -0.47% | |
68,71 | 69,09 | 69,09 | 68,50 | 0,02K | -0.84% | |
69,29 | 69,98 | 69,98 | 68,56 | 0,99K | -2.55% |