Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AZN | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | Mercado OTC | · | USD | |
AZN | · | NASDAQ | · | USD | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | México | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Viena | · | EUR |
10.996,0 | 10.914,0 | 11.020,0 | 10.790,0 | 460,54K | +0.09% | |
10.986,0 | 11.160,0 | 11.182,0 | 10.956,0 | 217,24K | -2.05% | |
11.216,0 | 11.214,0 | 11.243,0 | 11.104,0 | 186,64K | -0.51% | |
11.274,0 | 11.440,0 | 11.449,0 | 11.250,0 | 173,60K | -2.08% | |
11.514,0 | 11.284,0 | 11.515,0 | 11.248,0 | 241,52K | +1.62% | |
11.330,0 | 11.378,0 | 11.438,0 | 11.290,0 | 533,90K | +0.68% | |
11.254,0 | 11.430,0 | 11.448,0 | 11.224,0 | 281,65K | -1.09% | |
11.378,0 | 11.344,0 | 11.400,0 | 11.248,0 | 209,84K | +0.35% | |
11.338,0 | 11.410,0 | 11.500,0 | 11.333,0 | 358,93K | -0.68% | |
11.416,0 | 11.668,0 | 11.686,0 | 11.340,0 | 368,85K | -3.30% | |
11.806,0 | 11.926,0 | 11.986,0 | 11.772,0 | 261,21K | -1.39% | |
11.972,0 | 11.938,0 | 11.999,0 | 11.893,0 | 248,96K | +0.28% | |
11.938,0 | 12.034,0 | 12.064,0 | 11.912,0 | 243,03K | -0.07% | |
11.946,0 | 11.988,0 | 11.998,0 | 11.889,0 | 219,94K | -0.37% | |
11.990,0 | 12.118,0 | 12.118,0 | 11.838,0 | 261,24K | -0.88% | |
12.096,0 | 12.162,0 | 12.198,0 | 12.086,0 | 146,56K | -1.01% | |
12.220,0 | 12.202,0 | 12.252,0 | 12.132,0 | 189,92K | +0.08% | |
12.210,0 | 11.967,0 | 12.221,0 | 11.946,0 | 266,30K | +2.33% | |
11.932,0 | 11.844,0 | 12.028,0 | 11.815,0 | 209,38K | +0.69% | |
11.850,0 | 11.882,0 | 11.946,0 | 11.765,0 | 110,71K | +0.27% | |
11.818,0 | 11.844,0 | 11.856,0 | 11.788,0 | 146,26K | -0.01% | |
11.819,0 | 11.895,0 | 11.902,0 | 11.770,0 | 225,97K | -0.48% | |
11.876,0 | 11.888,0 | 11.968,0 | 11.820,0 | 208,67K | +0.52% | |
11.814,0 | 11.869,0 | 12.088,0 | 11.780,0 | 322,99K | -1.37% |