Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AZN | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | Mercado OTC | · | USD | |
AZNN | · | México | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Viena | · | EUR |
11.104,0 | 11.096,0 | 11.161,0 | 10.852,0 | 555,51K | -2.11% | |
11.343,0 | 11.526,0 | 11.554,0 | 11.250,0 | 532,18K | -1.18% | |
11.478,0 | 11.066,0 | 11.498,0 | 11.066,0 | 393,18K | +2.83% | |
11.162,0 | 10.992,0 | 11.225,0 | 10.746,0 | 613,51K | +3.89% | |
10.744,0 | 10.959,0 | 11.000,0 | 10.700,0 | 222,81K | -0.40% | |
10.787,0 | 10.866,0 | 10.908,0 | 10.766,0 | 204,69K | -1.11% | |
10.908,0 | 10.774,0 | 10.998,0 | 10.736,0 | 364,98K | +2.27% | |
10.666,0 | 10.474,0 | 10.684,0 | 10.471,0 | 417,58K | +3.17% | |
10.338,0 | 10.218,0 | 10.438,0 | 10.200,0 | 245,77K | +0.96% | |
10.240,0 | 10.242,0 | 10.278,0 | 10.178,0 | 209,73K | -0.63% | |
10.305,0 | 10.300,0 | 10.350,0 | 10.234,0 | 269,34K | -0.30% | |
10.336,0 | 10.404,0 | 10.482,0 | 10.300,0 | 245,04K | -1.22% | |
10.464,0 | 10.448,0 | 10.528,0 | 10.326,0 | 202,51K | -0.46% | |
10.512,0 | 10.668,0 | 10.712,0 | 10.482,0 | 258,51K | -1.35% | |
10.656,0 | 10.539,0 | 10.762,0 | 10.496,0 | 174,59K | +2.06% | |
10.441,0 | 10.608,0 | 10.612,0 | 10.424,0 | 184,20K | -1.78% | |
10.630,0 | 10.460,0 | 10.677,0 | 10.460,0 | 263,05K | +2.63% | |
10.358,0 | 10.272,0 | 10.373,0 | 10.240,0 | 208,18K | +0.29% | |
10.328,0 | 10.254,0 | 10.386,0 | 10.148,0 | 267,11K | +1.07% | |
10.219,0 | 10.358,0 | 10.358,0 | 10.172,0 | 151,84K | -1.44% | |
10.368,0 | 10.134,0 | 10.416,0 | 10.126,0 | 103,72K | +1.73% | |
10.192,0 | 10.402,0 | 10.456,0 | 10.112,0 | 275,21K | -1.90% | |
10.389,0 | 10.435,0 | 10.461,0 | 10.325,0 | 347,87K | -0.24% | |
10.414,0 | 10.141,0 | 10.440,0 | 10.103,0 | 322,30K | +2.66% |