Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AZN | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | Mercado OTC | · | USD | |
AZN | · | NASDAQ | · | USD | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | México | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZN | · | TradeGate | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Viena | · | EUR |
1.385,5 | 1.403,0 | 1.403,5 | 1.382,5 | 279,83K | -1.53% | |
1.407,0 | 1.389,0 | 1.420,5 | 1.388,0 | 329,01K | +1.96% | |
1.380,0 | 1.353,5 | 1.382,0 | 1.353,5 | 346,66K | +3.22% | |
1.337,0 | 1.326,5 | 1.350,5 | 1.322,0 | 176,03K | +0.68% | |
1.328,0 | 1.334,5 | 1.338,5 | 1.323,0 | 233,94K | -1.08% | |
1.342,5 | 1.350,0 | 1.355,0 | 1.337,0 | 308,54K | -1.10% | |
1.357,5 | 1.363,0 | 1.374,5 | 1.353,0 | 131,40K | -0.62% | |
1.366,0 | 1.362,5 | 1.380,5 | 1.348,0 | 173,62K | -0.22% | |
1.369,0 | 1.378,5 | 1.391,0 | 1.364,5 | 197,83K | -0.65% | |
1.378,0 | 1.364,0 | 1.393,0 | 1.358,5 | 305,35K | +2.11% | |
1.349,5 | 1.372,0 | 1.372,5 | 1.348,0 | 206,07K | -1.96% | |
1.376,5 | 1.355,5 | 1.382,5 | 1.355,5 | 280,89K | +2.38% | |
1.344,5 | 1.336,5 | 1.347,0 | 1.330,0 | 191,58K | +0.19% | |
1.342,0 | 1.329,0 | 1.346,5 | 1.316,0 | 248,38K | +0.90% | |
1.330,0 | 1.353,5 | 1.354,0 | 1.323,0 | 255,42K | -1.95% | |
1.356,5 | 1.329,5 | 1.364,0 | 1.327,5 | 311,15K | +1.38% | |
1.338,0 | 1.356,5 | 1.370,0 | 1.324,5 | 387,93K | -1.40% | |
1.357,0 | 1.363,0 | 1.370,0 | 1.346,5 | 341,84K | -0.37% | |
1.362,0 | 1.325,5 | 1.362,0 | 1.318,5 | 388,08K | +2.52% | |
1.328,5 | 1.330,0 | 1.337,0 | 1.323,5 | 288,14K | -0.26% | |
1.332,0 | 1.333,5 | 1.340,5 | 1.325,5 | 202,93K | +0.11% |