Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AZN | · | NASDAQ | · | USD | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | Mercado OTC | · | USD | |
3SAZ | · | Londres | · | GBP | |
AZN | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
AZNN | · | México | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZNPy | · | TradeGate | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Viena | · | EUR |
73,86 | 73,83 | 74,31 | 73,76 | 1,20M | +0.42% | |
73,55 | 73,47 | 73,90 | 73,11 | 4,99M | -1.37% | |
74,57 | 73,79 | 74,60 | 73,45 | 3,43M | +1.32% | |
73,60 | 74,70 | 75,10 | 73,42 | 2,95M | -1.18% | |
74,48 | 74,84 | 74,95 | 74,25 | 3,44M | -0.15% | |
74,59 | 73,33 | 74,60 | 73,22 | 3,51M | +0.87% | |
73,95 | 73,55 | 74,12 | 73,34 | 9,80M | +1.18% | |
73,09 | 74,59 | 75,64 | 73,03 | 8,60M | -4.57% | |
76,59 | 75,56 | 76,73 | 75,36 | 10,27M | +3.53% | |
73,98 | 72,92 | 75,00 | 72,57 | 14,43M | +2.99% | |
71,83 | 72,72 | 73,03 | 71,49 | 7,65M | -1.14% | |
72,66 | 72,65 | 72,90 | 72,27 | 6,20M | -1.38% | |
73,68 | 74,13 | 74,38 | 73,54 | 5,77M | +0.93% | |
73,00 | 72,17 | 73,30 | 72,00 | 5,02M | +3.58% | |
70,48 | 69,42 | 70,54 | 69,42 | 3,13M | +2.56% | |
68,72 | 68,88 | 69,37 | 68,61 | 3,21M | -0.10% | |
68,79 | 69,59 | 69,61 | 68,67 | 2,99M | -0.68% | |
69,26 | 69,51 | 69,72 | 68,61 | 3,70M | -1.17% | |
70,08 | 69,96 | 70,68 | 69,85 | 3,54M | -0.34% | |
70,32 | 71,78 | 71,81 | 70,26 | 3,19M | -1.98% | |
71,74 | 71,35 | 72,21 | 71,21 | 3,40M | +0.86% | |
71,13 | 70,99 | 71,15 | 70,50 | 2,73M | -0.95% |