Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AZN | · | NASDAQ | · | USD | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | Mercado OTC | · | USD | |
3SAZ | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
AZN | · | Londres | · | GBP | |
AZNN | · | México | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Viena | · | EUR |
80,10 | 79,89 | 80,58 | 79,87 | 797,82K | +0.25% | |
79,90 | 79,59 | 80,09 | 79,37 | 2,82M | -0.11% | |
79,99 | 79,93 | 80,16 | 79,35 | 3,03M | +0.08% | |
79,93 | 80,06 | 80,26 | 79,46 | 4,86M | -0.15% | |
80,05 | 80,57 | 80,57 | 79,38 | 5,33M | +0.49% | |
79,66 | 81,52 | 81,52 | 79,49 | 3,38M | -1.62% | |
80,97 | 81,09 | 81,56 | 80,61 | 3,60M | +0.63% | |
80,46 | 80,40 | 80,98 | 80,40 | 2,54M | -0.07% | |
80,52 | 80,20 | 81,13 | 80,18 | 3,57M | +1.23% | |
79,54 | 79,33 | 79,80 | 79,22 | 3,69M | +0.53% | |
79,12 | 79,49 | 79,78 | 79,10 | 3,02M | -0.06% | |
79,17 | 78,50 | 79,31 | 78,30 | 4,76M | +0.89% | |
78,47 | 77,82 | 78,59 | 77,74 | 5,72M | +0.68% | |
77,94 | 76,93 | 78,03 | 76,79 | 5,01M | +3.45% | |
75,34 | 74,11 | 75,37 | 74,04 | 2,87M | +1.71% | |
74,07 | 73,86 | 74,31 | 73,66 | 2,56M | +0.71% | |
73,55 | 73,47 | 73,90 | 73,11 | 4,99M | -1.37% | |
74,57 | 73,79 | 74,60 | 73,45 | 3,43M | +1.32% | |
73,60 | 74,70 | 75,10 | 73,42 | 2,95M | -1.18% | |
74,48 | 74,84 | 74,95 | 74,25 | 3,44M | -0.15% | |
74,59 | 73,33 | 74,60 | 73,22 | 3,51M | +0.87% |