Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AZN | · | NASDAQ | · | USD | |
| AZNl | · | BATS Europe | · | GBP | |
| AZNs | · | BATS Europe | · | SEK | |
| AZNCF | · | Mercado OTC | · | USD | |
| AZN | · | Londres | · | GBP | |
| 3LAZ | · | Londres | · | GBP | |
| 3SAZ | · | Londres | · | GBP | |
| AZNN | · | México | · | MXN | |
| AZNN | · | BIVA | · | MXN | |
| AZN | · | Estocolmo | · | SEK | |
| AZN | · | Xetra | · | EUR | |
| AZNPy | · | Frankfurt | · | EUR | |
| AZNPy | · | TradeGate | · | EUR | |
| AZN | · | Frankfurt | · | EUR | |
| AZN | · | TradeGate | · | EUR | |
| AZNm | · | Buenos Aires | · | ARS | |
| A1ZN34 | · | B3 | · | BRL | |
| AZNA | · | Viena | · | EUR |
| 93,32 | 93,00 | 94,01 | 92,84 | 4,66M | +0.09% | |
| 93,24 | 92,44 | 93,41 | 92,20 | 5,43M | +1.88% | |
| 91,52 | 90,61 | 91,83 | 90,61 | 5,73M | +0.57% | |
| 91,00 | 89,34 | 91,90 | 89,34 | 7,40M | +2.62% | |
| 88,68 | 89,85 | 90,01 | 88,41 | 5,86M | -0.35% | |
| 88,99 | 89,56 | 90,07 | 88,59 | 6,44M | -0.63% | |
| 89,55 | 89,03 | 89,71 | 88,44 | 6,36M | +0.17% | |
| 89,40 | 89,33 | 90,27 | 89,11 | 3,81M | +0.34% | |
| 89,10 | 88,51 | 89,37 | 88,28 | 4,09M | +0.55% | |
| 88,61 | 87,89 | 89,43 | 87,62 | 4,51M | +1.06% | |
| 87,68 | 88,27 | 88,90 | 87,23 | 5,23M | -1.58% | |
| 89,09 | 88,19 | 89,32 | 88,00 | 4,96M | +1.84% | |
| 87,48 | 86,24 | 87,53 | 85,85 | 6,27M | +3.43% | |
| 84,58 | 84,55 | 85,15 | 84,22 | 4,11M | +0.97% | |
| 83,77 | 84,31 | 85,02 | 83,37 | 6,94M | +3.23% | |
| 81,15 | 81,38 | 82,09 | 81,02 | 5,45M | -1.07% | |
| 82,03 | 80,65 | 82,11 | 80,48 | 4,67M | +0.38% | |
| 81,72 | 81,98 | 82,40 | 81,05 | 2,90M | -0.83% | |
| 82,40 | 82,18 | 82,55 | 81,50 | 2,98M | +0.07% | |
| 82,34 | 82,09 | 82,82 | 81,29 | 5,79M | +0.13% | |
| 82,23 | 83,39 | 83,46 | 81,64 | 3,57M | -0.46% | |
| 82,61 | 84,04 | 84,22 | 81,78 | 3,66M | -1.72% | |
| 84,06 | 83,46 | 84,21 | 83,24 | 6,25M | +0.92% |