Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AZN | · | NASDAQ | · | USD | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | Mercado OTC | · | USD | |
3LAZ | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZN | · | Londres | · | GBP | |
AZNN | · | México | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Viena | · | EUR |
75,97 | 76,61 | 76,86 | 75,90 | 3,90M | -1.97% | |
77,50 | 76,67 | 77,89 | 76,58 | 4,87M | +1.60% | |
76,28 | 76,79 | 77,26 | 76,16 | 6,66M | -1.03% | |
77,07 | 76,92 | 77,15 | 76,08 | 4,56M | -0.80% | |
77,69 | 77,19 | 78,08 | 77,07 | 4,66M | +0.17% | |
77,56 | 77,91 | 78,02 | 77,24 | 3,41M | -0.63% | |
78,05 | 78,22 | 78,52 | 77,36 | 4,45M | -1.90% | |
79,56 | 80,82 | 81,16 | 79,08 | 4,49M | -1.90% | |
81,10 | 80,82 | 81,31 | 80,68 | 2,83M | +0.36% | |
80,81 | 80,91 | 81,12 | 80,57 | 2,11M | -0.50% | |
81,22 | 81,00 | 81,36 | 80,74 | 2,38M | -0.42% | |
81,56 | 80,73 | 81,61 | 80,18 | 2,62M | -0.17% | |
81,70 | 82,05 | 82,41 | 81,54 | 2,46M | -0.10% | |
81,78 | 81,88 | 82,28 | 81,48 | 3,12M | -0.40% | |
82,11 | 80,95 | 82,19 | 80,91 | 4,20M | +2.39% | |
80,19 | 79,86 | 80,59 | 79,43 | 2,99M | +0.36% | |
79,90 | 79,59 | 80,09 | 79,37 | 2,82M | -0.11% | |
79,99 | 79,93 | 80,16 | 79,35 | 3,03M | +0.08% | |
79,93 | 80,06 | 80,26 | 79,46 | 4,86M | -0.15% | |
80,05 | 80,57 | 80,57 | 79,38 | 5,33M | +0.49% | |
79,66 | 81,52 | 81,52 | 79,49 | 3,38M | -1.62% |