Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AZN | · | Londres | · | GBP | |
3LAZ | · | Londres | · | GBP | |
3SAZ | · | Londres | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | Mercado OTC | · | USD | |
AZNN | · | México | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Estocolmo | · | SEK | |
AZNPy | · | TradeGate | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Viena | · | EUR |
129,150 | 125,850 | 129,600 | 124,900 | 30,45K | +3.82% | |
124,400 | 125,800 | 125,800 | 123,500 | 17,14K | +0.40% | |
123,900 | 124,750 | 125,350 | 123,700 | 4,50K | -1.20% | |
125,400 | 124,450 | 126,850 | 124,300 | 7,36K | +1.50% | |
123,550 | 121,950 | 123,650 | 121,950 | 13,76K | +3.30% | |
119,600 | 118,250 | 120,550 | 117,950 | 9,87K | +1.10% | |
118,300 | 118,750 | 119,000 | 118,100 | 12,53K | -0.71% | |
119,150 | 119,700 | 119,700 | 118,600 | 8,82K | -0.42% | |
119,650 | 119,900 | 121,500 | 119,650 | 9,18K | -0.66% | |
120,450 | 120,550 | 121,800 | 119,450 | 10,72K | -0.78% | |
121,400 | 123,450 | 123,550 | 121,150 | 13,09K | -1.38% | |
123,100 | 122,650 | 124,300 | 122,000 | 16,94K | +1.65% | |
121,100 | 122,650 | 122,850 | 120,750 | 22,60K | -1.94% | |
123,500 | 122,700 | 124,000 | 122,100 | 14,85K | +2.62% | |
120,350 | 120,400 | 120,600 | 119,150 | 10,83K | +0.29% | |
120,000 | 119,500 | 120,500 | 118,000 | 11,54K | +0.76% | |
119,100 | 119,950 | 120,100 | 118,500 | 10,16K | -1.00% | |
120,300 | 118,400 | 121,200 | 118,200 | 23,42K | +1.48% | |
118,550 | 121,150 | 121,800 | 117,800 | 26,45K | -1.78% | |
120,700 | 122,300 | 122,300 | 120,000 | 8,27K | -0.66% | |
121,500 | 118,950 | 121,900 | 118,150 | 17,67K | +2.40% | |
118,650 | 120,000 | 120,250 | 118,650 | 9,32K | -1.17% |