| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 163,05 | 163,40 | 164,35 | 162,75 | 2,25K | +0.34% | |
| 162,50 | 162,80 | 163,20 | 161,95 | 2,13K | +0.40% | |
| 161,85 | 160,60 | 162,85 | 160,60 | 2,49K | +0.97% | |
| 160,30 | 159,55 | 160,50 | 159,25 | 1,07K | -0.06% | |
| 160,40 | 159,65 | 160,55 | 159,65 | 0,60K | +0.19% | |
| 160,10 | 159,97 | 160,10 | 159,97 | 1,43K | -0.71% | |
| 161,25 | 161,15 | 161,30 | 161,15 | 0,34K | -0.15% | |
| 161,50 | 160,40 | 161,55 | 160,40 | 4,64K | +0.78% | |
| 160,25 | 160,85 | 160,85 | 160,00 | 2,13K | -0.12% | |
| 160,45 | 160,35 | 161,15 | 160,35 | 2,80K | +0.79% | |
| 159,20 | 159,35 | 159,75 | 158,55 | 4,30K | +1.00% | |
| 157,62 | 157,57 | 157,62 | 156,72 | 9,55K | -0.65% | |
| 158,65 | 159,20 | 159,90 | 158,00 | 7,24K | +2.16% | |
| 155,30 | 155,35 | 155,50 | 154,95 | 0,69K | +2.09% | |
| 152,12 | 152,65 | 152,65 | 151,75 | 1,65K | +0.28% | |
| 151,70 | 151,35 | 151,80 | 150,70 | 6,09K | -1.35% | |
| 153,78 | 151,25 | 153,80 | 151,15 | 9,08K | +2.79% | |
| 149,60 | 148,75 | 149,60 | 148,60 | 0,48K | +0.38% | |
| 149,03 | 148,55 | 149,45 | 148,15 | 3,55K | -0.35% |