Investing.com - O Portal Líder Financeiro

Atlas Copco AB Series B (ATCOBs)

BATS Europe
Código
Bolsa
Moeda
ATCObEstocolmoSEK
ATCOaEstocolmoSEK
ATCOBsBATS EuropeSEK
ATCOAsBATS EuropeSEK
ATLCYMercado OTCUSD
ATLKYMercado OTCUSD
0XXVLondresSEK
ACOFNBIVAMXN
ACOFNMéxicoMXN
Moeda em SEK
Declaração de Riscos
125,38
0,00(0,00%)
Dados em Atraso

ATCOBs Dados Históricos

Período
Daily
27.07.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
125,38125,70125,70125,384,68K-0.77%
125,38125,70125,70125,384,68K-0.77%
126,35126,35126,35126,35-1.43%
126,35126,35126,35126,35-1.43%
128,18128,18128,18128,18-0.56%
128,18128,18128,18128,18-0.56%
128,90128,90128,90128,90+0.08%
128,90128,90128,90128,90+0.08%
128,80128,80128,80128,80+0.43%
128,80128,80128,80128,80+0.43%
128,25128,25128,25128,25-0.27%
128,25128,25128,25128,25-0.27%
128,60128,60128,60128,60+1.74%
128,60128,60128,60128,60+1.74%
126,40126,45126,60126,205,36K-1.94%
126,40126,45126,60126,205,36K-1.94%
128,90127,70128,90127,700,57K+3.58%
128,90127,70128,90127,700,57K+3.58%
124,45124,55124,55124,450,07K+1.59%
122,50121,95122,50121,600,35K-0.65%
123,30123,55123,75123,300,18K-1.38%
125,03125,03125,03125,03+0.81%
124,03124,88124,95124,003,82K-2.70%
127,47127,47127,47127,47-0.30%
127,85126,35127,95126,3511,52K-0.81%
128,90128,90128,90128,90-1.00%
130,20130,20130,20130,20-0.12%
130,35129,65130,45129,650,50K+0.54%
129,65129,35129,65129,350,43K-0.08%
129,75127,65129,75127,003,64K+3.49%
Alta
130,45
Var%
0,75
Média
127,43
Diferença
8,85
Baixa
121,60