Investing.com - O Portal Líder Financeiro

Atlas Copco ADR (ATLCY)

Mercado OTC
Código
Bolsa
Moeda
ATLCYMercado OTCUSD
ATLKYMercado OTCUSD
ATCOAsBATS EuropeSEK
ATCOBsBATS EuropeSEK
0XXVLondresSEK
ACOFNMéxicoMXN
ACOFNBIVAMXN
ATCOaEstocolmoSEK
ATCObEstocolmoSEK
Moeda em USD
Declaração de Riscos
11,48
-0,13
(-1,12%)
Dados em Atraso
Var. Diária
11,43
11,53
Var. 52 semanas
8,27
13,46
Volume
10.956

ATLCY Dados Históricos

Período
Daily
05.09.2023 - 03.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
11,4811,4611,5311,4310,96K-1.12%
11,6111,6011,7011,5715,43K-1.11%
11,7411,8211,8211,6618,87K+2.18%
11,4911,3811,5511,3824,70K+2.41%
11,2211,2611,2611,1026,89K+0.45%
11,1711,1911,2111,1423,87K-1.93%
11,3911,2911,4411,2997,29K+2.15%
11,1511,1911,2711,1420,49K-0.36%
11,1911,2511,2711,1717,56K-1.50%
11,3611,4511,5511,36183,59K-0.18%
11,3811,3711,4311,3332,54K-0.70%
11,4611,4211,5111,4254,27K-1.29%
11,6111,6211,6411,4637,71K-0.17%
11,6311,5211,7311,5211,37K+0.69%
11,5511,5711,6111,448,55K-1.37%
11,7111,7411,7911,7040,68K-0.51%
11,7711,7511,8811,7447,08K+1.99%
11,5411,5911,6511,5224,42K-0.60%
11,6111,6211,6211,4816,88K-0.94%
11,7211,8211,8211,6720,30K+0.26%
11,6911,7411,7611,6914,74K+1.30%
Alta
11,88
Var%
-0,52
Média
11,50
Diferença
0,78
Baixa
11,10