Atlas Copco ADR (ATLCY)

Mercado OTC
Moeda em USD
Declaração de Riscos
11,48
-0,13
(-1,12%)
Dados em Atraso
Var. Diária
11,43
11,53
Var. 52 semanas
8,27
13,46
Volume
10.956

ATLCY Dados Históricos

Período
Daily
05.09.2023 - 03.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
11,4811,4611,5311,4310,96K-1.12%
11,6111,6011,7011,5715,43K-1.11%
11,7411,8211,8211,6618,87K+2.18%
11,4911,3811,5511,3824,70K+2.41%
11,2211,2611,2611,1026,89K+0.45%
11,1711,1911,2111,1423,87K-1.93%
11,3911,2911,4411,2997,29K+2.15%
11,1511,1911,2711,1420,49K-0.36%
11,1911,2511,2711,1717,56K-1.50%
11,3611,4511,5511,36183,59K-0.18%
11,3811,3711,4311,3332,54K-0.70%
11,4611,4211,5111,4254,27K-1.29%
11,6111,6211,6411,4637,71K-0.17%
11,6311,5211,7311,5211,37K+0.69%
11,5511,5711,6111,448,55K-1.37%
11,7111,7411,7911,7040,68K-0.51%
11,7711,7511,8811,7447,08K+1.99%
11,5411,5911,6511,5224,42K-0.60%
11,6111,6211,6211,4816,88K-0.94%
11,7211,8211,8211,6720,30K+0.26%
11,6911,7411,7611,6914,74K+1.30%
Alta
11,88
Var%
-0,52
Média
11,50
Diferença
0,78
Baixa
11,10