Atlas Copco AB Series B (0XXV)

137,75
-240,10(-63,54%)
  • Volume:
    110.314
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    137,75 - 137,75

0XXV Dados Históricos

Período:
Diário
03.05.2023 - 03.06.2023
137,75136,95137,75135,65110,31K+1.32%
135,95137,65137,70134,6025,40K-0.40%
136,50137,90139,30136,30180,26K-1.34%
138,35136,50139,65136,5017,26K-0.32%
138,80134,25138,90134,2582,51K+3.50%
134,10133,00134,65131,6531,32K+2.76%
130,50130,80131,30130,3020,32K-1.44%
132,40134,70135,05132,4031,44K-2.11%
135,25136,85136,85134,4513,42K-1.64%
137,50136,60137,95136,50167,08K+3.73%
132,55131,90132,90131,508,57K+1.30%
130,85132,15132,15130,5033,96K-0.83%
131,95132,80132,80131,3510,27K-0.11%
132,10132,70132,75131,6582,03K-0.19%
132,35131,20132,40130,7536,98K+2.40%
129,25129,75130,45128,8018,66K-0.46%
129,85129,70130,00128,00693,13K-0.76%
130,85130,40130,90128,6567,74K+0.23%
130,55129,25131,20129,2026,62K+1.01%
129,25130,75132,00129,2074,27K+0.39%
Alta: 139,65Baixa: 128,00Diferença: 11,65Média: 133,33Var%: 6,99