Atlas Copco AB (ATLKY)

14,79
+0,23(+1,58%)
After-Hours
14,83
+0,04(+0,26%)
- Dados em Atraso
  • Volume:
    86.228
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    14,64 - 14,86

ATLKY Dados Históricos

Período:
Diário
09.05.2023 - 09.06.2023
14,7914,6714,8614,6486,23K+1.58%
14,5614,5514,7014,50135,36K-1.36%
14,7614,5014,7614,5084,67K0.00%
14,7614,8214,8414,67200,89K-0.47%
14,8314,7514,9414,75140,17K+0.88%
14,7014,3614,7014,36375,90K0.00%
14,7014,6714,7814,43155,28K-0.27%
14,7414,9314,9414,67124,54K-1.67%
14,9914,6914,9914,69114,15K+4.02%
14,4114,3714,4614,27114,70K+2.42%
14,0714,0914,1114,0296,23K-1.47%
14,2814,4714,4714,27237,05K-3.32%
14,7714,7314,8014,70211,94K-1.53%
15,0014,9015,0014,88374,36K+2.88%
14,5814,0514,5814,04111,57K-0.21%
14,6114,3214,6414,3296,22K+1.95%
14,3314,3414,4014,30114,50K-1.51%
14,5514,4314,6014,37154,99K+0.62%
14,4614,6014,6014,40154,54K-0.89%
14,5914,4214,6014,39220,01K+1.11%
14,4314,3614,4514,19344,41K-0.28%
14,4714,3314,5014,30133,38K-0.07%
Alta: 15,00Baixa: 14,02Diferença: 0,98Média: 14,61Var%: 2,14