Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Atrasada | |
80883 | Hong Kong | CNY | Atrasada | |
0883 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.512,00 | 16.687,00 | 16.459,00 | -225,12 | -1,35% | 03:17:45 | ||
Hang Seng China Enterprises | 5.779,00 | 5.838,53 | 5.759,79 | -69,15 | -1,18% | 03:18:00 | ||
Hang Seng China-Affiliated | 3.507,33 | 3.532,96 | 3.500,77 | -30,12 | -0,85% | 03:02:20 | ||
CSI HK State Mainland Enterprises | 569,15 | 572,52 | 566,05 | -1,89 | -0,33% | 02:47:21 | ||
CSI Overseas Mainland Enterprises | 2.538,44 | 2.538,44 | 2.538,44 | 0,00 | 0,00% | 18/03 | ||
CSI HK Mainland Enterprises | 1.953,08 | 1.967,46 | 1.942,51 | -21,66 | -1,10% | 02:47:11 | ||
HSI-Commercial & Industrial | 9.149,23 | 9.229,72 | 9.099,32 | -83,67 | -0,91% | 03:02:20 | ||
HS CHINA 50 | 6.205,62 | 6.239,04 | 6.181,00 | -23,37 | -0,38% | 03:02:20 | ||
Hang Seng M25 | 5.929,98 | 5.967,03 | 5.884,71 | -48,55 | -0,81% | 03:02:20 | ||
Hang Seng M 100 | 4.669,74 | 4.702,82 | 4.645,24 | -43,47 | -0,92% | 03:02:14 | ||
Hang Seng Comp I | 2.495,36 | 2.512,40 | 2.488,37 | -26,19 | -1,04% | 03:02:20 | ||
Hang Seng Composite Industry Energy | 11.039,78 | 11.157,22 | 10.798,32 | +205,22 | +1,89% | 03:02:20 | ||
Hang Seng CLC | 1.514,33 | 1.524,61 | 1.507,90 | -15,06 | -0,98% | 03:02:20 | ||
HSI Dividend Point | 74,94 | 74,94 | 74,94 | 0,00 | 0,00% | 18/03 | ||
CSI Hong Kong 100 | 1.461,29 | 1.471,75 | 1.455,04 | -15,63 | -1,06% | 02:47:16 | ||
CES120 | 5.050,50 | 5.080,07 | 5.036,07 | -30,89 | -0,61% | 02:47:16 | ||
TR China 50 | 159,17 | 159,74 | 157,45 | +1,03 | +0,65% | 18/03 | ||
DJ Asian Titans 50 USD | 217,52 | 218,53 | 216,72 | -0,91 | -0,41% | 02:37:00 | ||
DJ Oil & Gas Titans 30 | 501,67 | 501,92 | 501,47 | -0,06 | -0,01% | 02:37:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 649,27 | 649,81 | 648,99 | -0,62 | -0,10% | 02:37:00 | ||
STOXX Global 150 USD Price | 6.179,03 | 6.179,03 | 6.179,03 | +44,04 | +0,72% | 18/03 | ||
HS High Dividend Yield | 809,49 | 814,99 | 807,82 | -3,97 | -0,49% | 03:02:24 | ||
HS Composite LargeCap & MidCap | 2.618,87 | 2.636,68 | 2.610,66 | -27,85 | -1,05% | 03:02:20 | ||
HS China Central SOEs | 2.449,09 | 2.464,70 | 2.434,44 | -7,68 | -0,31% | 03:02:44 | ||
HS Mainland Oil & Gas | 1.937,81 | 1.962,99 | 1.905,84 | +26,90 | +1,41% | 03:02:20 | ||
HS Shipping | 3.379,44 | 3.419,53 | 3.366,82 | -31,02 | -0,91% | 03:02:20 | ||
HS Stock Connect Hong Kong | 2.478,44 | 2.494,75 | 2.471,46 | -25,21 | -1,01% | 03:02:20 | ||
HS China State-holding Enterprises | 2.301,95 | 2.317,21 | 2.298,71 | -18,15 | -0,78% | 03:02:20 | ||
HS Stock Connect China 500 | 3.215,84 | 3.233,17 | 3.211,11 | -15,89 | -0,49% | 03:03:00 | ||
HS Stock Connect China Enterprises | 2.973,16 | 2.988,69 | 2.957,70 | -12,62 | -0,42% | 03:02:20 | ||
HS Equal Weighted | 1.060,45 | 1.069,19 | 1.054,74 | -11,42 | -1,07% | 03:02:20 | ||
HS Stock Connect China 80 | 3.424,93 | 3.442,28 | 3.416,03 | -15,01 | -0,44% | 03:02:44 | ||
HS China Enterprises Smart | 8.331,99 | 8.386,69 | 8.273,59 | -68,51 | -0,82% | 03:02:20 | ||
HS Large-Mid Cap | 2.188,25 | 2.203,15 | 2.181,00 | -23,23 | -1,05% | 03:02:20 | ||
HSI ESG | 2.078,29 | 2.091,66 | 2.068,57 | -21,15 | -1,01% | 03:02:20 | ||
HS SCHK High Dividend Yield | 1.811,87 | 1.825,57 | 1.807,27 | -13,78 | -0,75% | 03:02:24 | ||
HS SCHK ML CN Companies | 2.444,41 | 2.461,35 | 2.436,43 | -24,18 | -0,98% | 03:02:20 | ||
HSCEI ESG | 1.666,01 | 1.676,04 | 1.654,13 | -13,80 | -0,82% | 03:02:20 | ||
HS SCHK SOEs Momentum | 2.934,01 | 2.951,02 | 2.920,22 | -11,99 | -0,41% | 03:02:44 | ||
HS SCHK SOEs Quality | 2.455,99 | 2.471,20 | 2.449,90 | -18,19 | -0,74% | 03:02:20 | ||
HS SCHK SOEs Value | 3.027,08 | 3.048,15 | 3.022,97 | -25,10 | -0,82% | 03:02:20 | ||
HS Large-Mid Cap Quality Select | 2.566,33 | 2.583,81 | 2.557,83 | -27,46 | -1,06% | 03:02:44 | ||
HS Large-Mid Cap Value Select | 2.309,17 | 2.325,76 | 2.303,35 | -23,60 | -1,01% | 03:02:44 | ||
HS SCHK SOEs Select | 2.258,50 | 2.274,86 | 2.253,68 | -22,45 | -0,98% | 03:02:20 | ||
HSI Low Carbon | 4.169,06 | 4.197,41 | 4.148,95 | -46,64 | -1,11% | 03:02:20 | ||
HS SCHK Central SOEs Value | 3.060,33 | 3.080,82 | 3.056,94 | -23,76 | -0,77% | 03:02:20 | ||
HS SCHK SOEs Low Volatility | 2.744,13 | 2.762,26 | 2.731,91 | -11,28 | -0,41% | 03:02:44 | ||
HS Stock Connect China Value Select | 3.775,44 | 3.795,60 | 3.768,80 | -16,04 | -0,42% | 03:02:44 | ||
HS SCHK Central SOEs Low Volatility | 2.681,20 | 2.698,17 | 2.676,46 | -18,20 | -0,67% | 03:02:44 | ||
HS SCHK Central SOEs Select | 2.566,71 | 2.592,22 | 2.563,12 | -31,83 | -1,22% | 03:02:24 | ||
HS Large-Mid Cap Value Comprehensive | 2.298,74 | 2.313,94 | 2.292,23 | -22,76 | -0,98% | 03:02:24 | ||
HS Large-Mid Cap Low Size Select | 2.453,78 | 2.469,58 | 2.443,46 | -24,94 | -1,01% | 03:02:44 | ||
HS Large-Mid Cap Momentum Select | 2.803,14 | 2.822,12 | 2.796,15 | -28,40 | -1,00% | 03:02:20 | ||
HS SCHK SOEs High Dividend Yield | 2.685,07 | 2.703,73 | 2.680,59 | -13,51 | -0,50% | 03:02:20 | ||
HS SCHK Central SOEs Quality | 2.779,76 | 2.802,95 | 2.775,56 | -32,46 | -1,15% | 03:02:20 | ||
HS SCHK Central SOEs Momentum | 2.777,69 | 2.796,80 | 2.773,00 | -16,14 | -0,58% | 03:02:20 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão