| 9,55 | 9,60 | 9,62 | 9,48 | 4,47M | -0.10% | |
| 9,56 | 9,61 | 9,66 | 9,55 | 5,50M | -0.57% | |
| 9,61 | 9,66 | 9,67 | 9,51 | 4,50M | -0.19% | |
| 9,63 | 9,60 | 9,65 | 9,52 | 6,48M | +0.44% | |
| 9,59 | 9,64 | 9,69 | 9,56 | 5,70M | -0.31% | |
| 9,62 | 9,60 | 9,66 | 9,55 | 6,55M | +0.46% | |
| 9,57 | 9,61 | 9,64 | 9,49 | 8,04M | -0.52% | |
| 9,62 | 9,70 | 9,72 | 9,61 | 6,58M | -0.60% | |
| 9,68 | 9,71 | 9,77 | 9,66 | 8,35M | -0.20% | |
| 9,70 | 9,79 | 9,84 | 9,58 | 11,12M | -2.21% | |
| 9,92 | 9,94 | 9,98 | 9,90 | 7,00M | +0.06% | |
| 9,91 | 9,86 | 9,94 | 9,85 | 9,11M | +1.29% | |
| 9,79 | 9,90 | 9,98 | 9,77 | 8,13M | -1.06% | |
| 9,89 | 9,89 | 9,91 | 9,85 | 5,70M | +0.06% | |
| 9,89 | 9,91 | 9,91 | 9,74 | 7,53M | -0.05% | |
| 9,89 | 9,94 | 10,00 | 9,89 | 6,35M | -0.06% | |
| 9,90 | 9,79 | 9,91 | 9,77 | 7,26M | +0.85% | |
| 9,81 | 9,55 | 9,82 | 9,54 | 12,23M | +3.00% | |
| 9,53 | 9,42 | 9,58 | 9,40 | 8,57M | +1.43% | |
| 9,39 | 9,29 | 9,43 | 9,29 | 4,90M | +1.22% | |
| 9,28 | 9,38 | 9,38 | 9,28 | 4,60M | -1.20% | |
| 9,39 | 9,31 | 9,41 | 9,27 | 4,05M | +0.68% |
| Alta: 10,00 | Baixa: 9,27 | Diferença: 0,73 | Média: 9,67 | Var%: 2,30 |