Investing.com - O Portal Líder Financeiro

Orange SA (ORAp)

BATS Europe
Código
Bolsa
Moeda
ORANParisEUR
ORApBATS EuropeEUR
ORANNova YorkUSD
0OQVLondresEUR
ORANNMéxicoMXN
ORANMilãoEUR
FTETradeGateEUR
FTEFrankfurtEUR
FTEXetraEUR
ORANVienaEUR
Moeda em EUR
Declaração de Riscos
10,81
-0,30
(-2,67%)
Fechado
Var. Diária
10,81
10,81
Var. 52 semanas
9,09
11,86
Volume
228

ORAp Dados Históricos

Período
Daily
28.08.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
10,8110,8110,8110,81-2.70%
10,8110,8110,8110,81-2.70%
11,1111,1111,1111,11-1.77%
11,1111,1111,1111,11-1.77%
11,3111,3111,3111,31+2.26%
11,3111,3111,3111,31+2.26%
11,0611,0811,0811,062,82K+0.64%
11,0611,0811,0811,062,82K+0.64%
10,9910,9811,0310,981,99K+0.73%
10,9910,9811,0310,981,99K+0.73%
10,9110,9210,9210,913,39K-0.55%
10,9110,9210,9210,913,39K-0.55%
10,9711,0111,0410,974,47K+0.64%
10,9711,0111,0410,974,47K+0.64%
10,9010,8510,9110,8514,79K+0.93%
10,9010,8510,9110,8514,79K+0.93%
10,8010,7510,8310,756,42K+0.09%
10,8010,7510,8310,756,42K+0.09%
10,7910,7010,7910,700,96K+2.96%
10,7910,7010,7910,700,96K+2.96%
10,4810,4710,4910,478,02K+1.06%
10,4810,4710,4910,478,02K+1.06%
10,3710,3210,3710,320,54K0.00%
10,3710,3210,3710,320,54K0.00%
10,3710,4410,4710,3727,17K+0.10%
10,3710,4410,4710,3727,17K+0.10%
10,3610,3910,4110,3612,96K-4.16%
10,3610,3910,4110,3612,96K-0.38%
10,4010,3610,4010,367,03K+0.58%
10,3410,3310,3610,333,66K+0.78%
Alta
11,31
Var%
5,36
Média
10,77
Diferença
0,99
Baixa
10,32