Orange SA (FTE)

TradeGate
Moeda em EUR
Declaração de Riscos
11,07
-0,18
(-1,62%)
Fechado
Var. Diária
11,07
11,16
Var. 52 semanas
9,08
11,85
Volume
6.906
Compra/Venda
11,07 / 11,13

FTE Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
11,0711,1411,1611,076,91K-1.62%
11,2511,1711,3211,175,73K+0.79%
11,1711,2011,3211,1317,13K-0.27%
11,2011,0311,2011,016,74K+1.74%
11,0011,1111,1111,0010,96K-0.47%
11,0611,0011,1211,0023,76K+0.55%
11,0010,9811,0410,9325,09K+0.77%
10,9110,8810,9710,859,78K-0.16%
10,9310,9311,0210,9217,79K+0.44%
10,8810,8211,0010,8286,07K+0.57%
10,8210,7810,8310,746,05K+0.52%
10,7610,5710,8210,5521,51K+1.87%
10,5710,4110,5710,4120,66K+1.89%
10,3710,3210,3810,2113,48K-0.38%
10,4110,4310,4810,367,08K-0.06%
10,4210,3810,4710,38237,76K+0.21%
10,3910,4010,4510,353,66K0.00%
10,3910,3710,4110,3331,94K-0.08%
10,4010,4110,4110,354,75K+0.74%
10,3210,3010,3710,2916,83K+0.47%
10,2810,2510,3210,253,60K0.00%
10,2710,2510,2710,214,69K-0.10%
Alta
11,32
Var%
7,66
Média
10,72
Diferença
1,11
Baixa
10,21