| 10,71 | 10,58 | 10,74 | 10,52 | 7,17M | +0.85% | |
| 10,62 | 10,69 | 10,75 | 10,60 | 7,31M | -1.03% | |
| 10,73 | 10,78 | 10,83 | 10,72 | 2,36M | -0.09% | |
| 10,74 | 10,71 | 10,81 | 10,70 | 6,24M | +0.66% | |
| 10,67 | 10,72 | 10,77 | 10,63 | 9,28M | -0.28% | |
| 10,70 | 10,87 | 10,87 | 10,64 | 6,44M | -1.47% | |
| 10,86 | 10,73 | 10,86 | 10,73 | 4,61M | +0.18% | |
| 10,84 | 10,86 | 10,90 | 10,77 | 3,10M | -0.09% | |
| 10,85 | 10,76 | 10,86 | 10,74 | 23,38M | +0.65% | |
| 10,78 | 10,84 | 10,84 | 10,76 | 4,43M | -0.83% | |
| 10,87 | 10,79 | 10,89 | 10,78 | 2,21M | +0.74% | |
| 10,79 | 10,75 | 10,80 | 10,71 | 2,23M | +0.19% | |
| 10,77 | 10,74 | 10,78 | 10,67 | 1,63M | +0.65% | |
| 10,70 | 10,79 | 10,83 | 10,70 | 4,22M | -0.93% | |
| 10,80 | 10,85 | 10,90 | 10,78 | 5,11M | -0.74% | |
| 10,88 | 10,86 | 10,90 | 10,82 | 6,02M | +0.09% | |
| 10,87 | 10,78 | 10,90 | 10,78 | 2,76M | +0.93% | |
| 10,77 | 10,90 | 10,91 | 10,73 | 11,51M | -1.19% | |
| 10,90 | 10,77 | 10,94 | 10,75 | 4,09M | +1.21% | |
| 10,77 | 10,86 | 10,92 | 10,69 | 3,65M | -0.37% | |
| 10,81 | 10,55 | 10,86 | 10,55 | 3,18M | +0.65% |
| Alta: 10,94 | Baixa: 10,52 | Diferença: 0,42 | Média: 10,78 | Var%: -0,28 |