| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 10,29 | 10,27 | 10,35 | 10,16 | 9,06M | +0.39% | |
| 10,25 | 10,32 | 10,40 | 10,22 | 6,87M | -0.29% | |
| 10,28 | 10,47 | 10,49 | 10,26 | 7,91M | -1.15% | |
| 10,40 | 10,38 | 10,40 | 10,25 | 6,45M | +0.58% | |
| 10,34 | 10,36 | 10,41 | 10,26 | 7,87M | -0.58% | |
| 10,40 | 10,36 | 10,45 | 10,21 | 9,90M | +1.17% | |
| 10,28 | 10,45 | 10,46 | 10,26 | 12,82M | -1.25% | |
| 10,41 | 10,50 | 10,58 | 10,35 | 9,07M | -0.57% | |
| 10,47 | 10,45 | 10,54 | 10,37 | 7,15M | 0.00% | |
| 10,47 | 10,48 | 10,52 | 10,36 | 11,30M | +0.29% | |
| 10,44 | 10,76 | 10,80 | 10,42 | 12,42M | -3.33% | |
| 10,80 | 10,83 | 10,92 | 10,76 | 5,74M | -0.09% | |
| 10,81 | 10,85 | 10,92 | 10,77 | 11,74M | +0.09% | |
| 10,80 | 10,77 | 10,87 | 10,65 | 16,61M | +0.56% | |
| 10,74 | 11,01 | 11,13 | 10,65 | 44,47M | -4.62% | |
| 11,26 | 11,16 | 11,32 | 11,11 | 20,53M | +1.84% | |
| 11,06 | 11,10 | 11,19 | 10,93 | 26,67M | -6.38% | |
| 11,81 | 11,52 | 11,91 | 11,50 | 25,29M | +3.05% | |
| 11,46 | 11,55 | 11,68 | 11,38 | 33,18M | -0.17% |