Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.777,82 | 9.804,20 | 9.732,69 | +190,70 | +1,99% | 03:27:15 | ||
SZSE 1000 | 4.710,15 | 4.721,78 | 4.688,54 | +90,25 | +1,95% | 03:27:30 | ||
SZSE 200 | 3.594,31 | 3.599,48 | 3.573,41 | +57,81 | +1,63% | 03:27:30 | ||
SZSE 300 | 5.253,62 | 5.268,32 | 5.230,34 | +103,57 | +2,01% | 03:27:30 | ||
SZSE 300 Equal Weight | 4.525,57 | 4.533,30 | 4.500,25 | +82,69 | +1,86% | 03:27:30 | ||
SZSE 300 Low Volatility | 5.246,62 | 5.249,40 | 5.197,62 | +79,72 | +1,54% | 03:27:30 | ||
SZSE 300 Price | 4.145,00 | 4.156,60 | 4.126,63 | +81,71 | +2,01% | 03:27:30 | ||
SZSE 300 Performance Weighted | 5.619,02 | 5.623,69 | 5.576,36 | +112,65 | +2,05% | 03:27:30 | ||
SZSE 500 Low Volatility | 1.856,44 | 1.857,42 | 1.818,04 | +36,55 | +2,01% | 03:27:30 | ||
SZSE Equipment Manufacturing | 4.240,81 | 4.263,43 | 4.214,73 | +77,16 | +1,85% | 03:27:24 | ||
SZSE Manufacturing | 2.322,29 | 2.324,47 | 2.269,92 | +51,74 | +2,28% | 03:27:27 | ||
SZSE Midstream Industry | 2.586,72 | 2.594,28 | 2.571,77 | +49,85 | +1,97% | 03:27:21 | ||
SZSE A Share | 1.873,60 | 1.875,05 | 1.834,46 | +36,79 | +2,00% | 03:27:30 | ||
SZSE A Share Sub | 12.632,48 | 12.666,94 | 12.574,55 | +246,32 | +1,99% | 03:27:30 | ||
SZSE Composite | 1.791,20 | 1.792,61 | 1.753,82 | +35,12 | +2,00% | 03:27:30 | ||
SME-Chinext 400 | 1.760,13 | 1.767,46 | 1.752,12 | +29,22 | +1,69% | 03:27:30 | ||
SME-Chinext 500 | 1.618,15 | 1.625,61 | 1.612,30 | +30,83 | +1,94% | 03:27:30 | ||
SZSE Component Equal Weighted | 3.416,83 | 3.421,55 | 3.346,24 | +66,82 | +2,00% | 03:27:30 | ||
SZSE New | 8.424,03 | 8.431,52 | 8.249,91 | +165,88 | +2,01% | 03:27:30 | ||
SME-Chinext Value | 1.943,39 | 1.946,68 | 1.929,72 | +37,42 | +1,96% | 03:27:30 | ||
SZSE SME-Chinext Hnte | 2.435,77 | 2.464,64 | 2.425,89 | +23,81 | +0,99% | 03:27:30 | ||
SZSE SME Low Volatility | 1.738,94 | 1.739,89 | 1.719,42 | +33,59 | +1,97% | 03:27:30 | ||
SZSE SME Composite | 10.210,13 | 10.220,68 | 9.998,94 | +189,23 | +1,89% | 03:27:30 | ||
SZSE SME 300 Price | 1.199,59 | 1.203,65 | 1.175,62 | +23,01 | +1,96% | 03:27:30 | ||
SZSE SME Prime Market | 6.537,60 | 6.557,16 | 6.404,77 | +126,11 | +1,97% | 03:27:30 | ||
SZSE Strategic Emerging Industries | 1.895,47 | 1.901,30 | 1.887,80 | +38,01 | +2,05% | 03:27:30 | ||
SME-Chinext Tec 100 Price | 2.565,31 | 2.580,14 | 2.556,48 | +52,62 | +2,09% | 03:27:30 | ||
SZSE Telecom | 4.100,84 | 4.206,36 | 4.100,35 | -19,31 | -0,47% | 03:27:21 | ||
SZSE SME Strategic Emerging Industries | 1.551,80 | 1.559,08 | 1.545,69 | +32,35 | +2,13% | 03:27:30 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.980,58 | 1.985,17 | 1.972,54 | +31,07 | +1,59% | 03:27:20 | ||
HS China A Value Select | 4.308,03 | 4.312,61 | 4.286,56 | +64,89 | +1,53% | 03:27:20 | ||
HS China A Dividend Yield Select | 4.303,36 | 4.307,27 | 4.283,08 | +64,12 | +1,51% | 03:27:20 | ||
HS China A IT Hardware | 3.305,22 | 3.354,25 | 3.296,23 | +13,54 | +0,41% | 03:27:20 | ||
HS China A Momentum Select | 4.289,00 | 4.291,76 | 4.266,30 | +57,16 | +1,35% | 03:27:22 | ||
HS China A Quality Select | 3.523,01 | 3.532,54 | 3.510,75 | +56,20 | +1,62% | 03:27:20 | ||
HS China A Low Size Select | 2.967,39 | 2.974,51 | 2.955,39 | +50,34 | +1,73% | 03:27:20 | ||
HS China A Value Comprehensive | 3.934,15 | 3.937,74 | 3.914,71 | +61,64 | +1,59% | 03:27:20 | ||
HS China A Low Volatility Select | 4.412,24 | 4.418,43 | 4.391,61 | +67,43 | +1,55% | 03:27:20 | ||
HS China A Momentum Comprehensive | 4.090,27 | 4.093,61 | 4.068,58 | +57,84 | +1,43% | 03:27:22 | ||
HS China A Low Size Comprehensive | 2.991,78 | 2.997,27 | 2.976,52 | +51,83 | +1,76% | 03:27:20 | ||
HS China A Quality Comprehensive | 3.394,34 | 3.401,74 | 3.380,24 | +56,28 | +1,69% | 03:27:20 | ||
SZSE 500 Telecom | 2.157,41 | 2.217,40 | 2.157,35 | -14,49 | -0,67% | 03:27:30 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão