| 325,20 | 324,03 | 326,98 | 320,72 | 3,55M | -1.24% | |
| 329,27 | 328,99 | 331,01 | 327,46 | 2,23M | -0.67% | |
| 331,50 | 332,53 | 334,71 | 330,33 | 3,39M | -2.44% | |
| 339,79 | 333,45 | 341,47 | 332,69 | 4,58M | +3.57% | |
| 328,09 | 322,39 | 330,55 | 317,64 | 3,07M | +1.21% | |
| 324,17 | 315,99 | 324,35 | 315,10 | 3,53M | +3.16% | |
| 314,24 | 315,83 | 318,14 | 313,69 | 2,61M | -0.77% | |
| 316,69 | 312,02 | 318,24 | 311,33 | 2,76M | +0.92% | |
| 313,81 | 314,15 | 319,26 | 312,53 | 3,55M | -1.09% | |
| 317,26 | 315,33 | 318,12 | 311,55 | 2,06M | -0.14% | |
| 317,69 | 314,49 | 318,10 | 312,63 | 2,08M | +0.70% | |
| 315,48 | 313,54 | 317,53 | 311,09 | 3,24M | +0.15% | |
| 315,00 | 310,01 | 315,24 | 307,39 | 3,73M | +1.33% | |
| 310,88 | 320,34 | 321,34 | 310,63 | 5,32M | -3.96% | |
| 323,69 | 330,00 | 334,52 | 322,93 | 2,95M | -1.17% | |
| 327,53 | 330,33 | 335,16 | 327,10 | 3,43M | -1.11% | |
| 331,21 | 326,49 | 332,39 | 326,00 | 2,80M | +0.41% | |
| 329,87 | 332,21 | 332,21 | 326,71 | 2,48M | +0.26% | |
| 329,00 | 322,55 | 329,04 | 322,12 | 2,86M | +2.61% | |
| 320,63 | 316,30 | 320,73 | 313,96 | 2,09M | +0.89% | |
| 317,81 | 320,00 | 322,55 | 317,06 | 3,45M | +0.09% |
| Alta: 341,47 | Baixa: 307,39 | Diferença: 34,08 | Média: 322,80 | Var%: 2,42 |