Home Depot Inc (HD)

Lima
Moeda em USD
Declaração de Riscos
326,40
0,00(0,00%)
Fechado

HD Dados Históricos

Período
Daily
21.01.2021 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
326,40326,40326,40326,400,01K+2.32%
319,00319,00319,00319,000,02K+11.73%
285,50285,50285,50285,500,01K-7.61%
309,00309,00309,00309,000,01K+1.80%
303,55303,55303,55303,550,15K-6.18%
323,55323,55323,55323,550,31K+1.27%
319,50319,55319,55319,500,31K+1.11%
315,98315,98315,98315,980,02K+0.20%
315,35315,35315,35315,350,02K+0.22%
314,65313,00314,65313,000,17K+4.03%
302,45302,45302,45302,450,15K+13.28%
267,00264,40267,00264,400,25K-4.37%
279,20279,20279,20279,200,02K-14.46%
Alta
326,40
Var%
0,00
Média
306,24
Diferença
62,00
Baixa
264,40