| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 303,80 | 301,80 | 304,00 | 301,00 | 2,63K | +0.60% | |
| 302,00 | 302,00 | 303,60 | 301,20 | 1,53K | -0.26% | |
| 302,80 | 299,20 | 304,00 | 299,20 | 1,98K | +0.93% | |
| 300,00 | 299,60 | 300,40 | 296,60 | 1,88K | +0.33% | |
| 299,00 | 294,40 | 300,00 | 292,40 | 2,09K | +1.70% | |
| 294,00 | 288,80 | 294,00 | 287,20 | 1,46K | +2.08% | |
| 288,00 | 285,00 | 288,00 | 283,60 | 3,19K | +1.41% | |
| 284,00 | 283,80 | 285,80 | 283,40 | 3,18K | -0.49% | |
| 285,40 | 283,40 | 285,80 | 282,00 | 1,39K | +0.07% | |
| 285,20 | 282,80 | 286,00 | 281,80 | 0,85K | +0.42% | |
| 284,00 | 284,00 | 285,00 | 282,40 | 1,64K | -0.21% | |
| 284,60 | 284,20 | 286,00 | 282,60 | 1,42K | +0.21% | |
| 284,00 | 281,00 | 285,00 | 279,40 | 1,01K | +1.57% | |
| 279,60 | 280,40 | 281,80 | 276,60 | 1,54K | -1.06% | |
| 282,60 | 281,20 | 282,60 | 280,00 | 1,13K | +0.36% | |
| 281,60 | 281,80 | 284,20 | 281,00 | 1,12K | -0.35% | |
| 282,60 | 283,60 | 284,80 | 280,40 | 1,27K | -0.70% | |
| 284,60 | 280,60 | 284,60 | 279,60 | 1,52K | +1.28% | |
| 281,00 | 269,20 | 283,40 | 269,00 | 2,71K | +4.54% | |
| 268,80 | 271,40 | 273,20 | 268,80 | 1,35K | -1.39% | |
| 272,60 | 271,20 | 272,80 | 269,00 | 0,83K | +0.89% |