Home Depot Inc (HD)

301,85
+0,15(+0,05%)
  • Volume:
    1.287
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    299,30 - 305,70

HD Dados Históricos

Período:
Diário
12/07/2022 - 12/08/2022
301,85305,70305,70299,301,29K+0.05%
301,70298,90301,85298,800,22K+1.02%
298,65304,50305,05297,600,15K-3.04%
308,00304,00309,35302,850,41K+2.33%
301,00302,00303,40299,400,11K-0.41%
302,25301,95302,25297,750,16K+0.83%
299,75297,60299,75295,500,10K+0.94%
296,95296,95296,95296,95-0.62%
298,80295,65299,25291,700,09K+2.03%
292,85294,40295,75292,850,20K-0.78%
295,15294,45295,15289,300,64K+1.23%
291,55294,80295,85290,000,73K-0.65%
293,45295,25297,55292,500,44K-1.89%
299,10299,95301,00298,400,26K-0.57%
300,80300,00301,35298,350,12K+1.52%
296,30295,00296,30295,000,09K+0.08%
296,05290,35296,05290,350,63K+2.16%
289,80286,30290,00286,300,46K-0.72%
291,90291,80292,90290,000,17K+0.43%
290,65289,50292,60289,000,32K+2.45%
283,70284,45285,75282,000,95K-0.28%
284,50284,15285,15280,250,45K-1.18%
287,90284,50287,90284,500,05K+0.47%
Alta: 309,35Baixa: 280,25Diferença: 29,10Média: 295,77Var%: 5,34
  • sera que ainda vale a pena entrar?
    0