Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
2331 | Hong Kong | HKD | Atrasada | |
82331 | Hong Kong | CNY | Atrasada | |
LNNGY | Mercado OTC | USD | Atrasada | |
2331 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.752,00 | 17.758,00 | 17.390,00 | +467,46 | +2,70% | 03:03:06 | ||
Hang Seng China Enterprises | 6.309,50 | 6.313,50 | 6.146,56 | +189,13 | +3,09% | 03:02:49 | ||
CSI HK Listed Mainland Consumption | 1.024,59 | 1.024,94 | 986,35 | +40,35 | +4,10% | 03:02:44 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
CSI Hong Kong Middle Cap Select | 1.938,84 | 1.939,35 | 1.899,10 | +40,69 | +2,14% | 02:32:49 | ||
CSI HK Private Mainland Enter. | 1.140,97 | 1.141,70 | 1.102,39 | +42,44 | +3,86% | 03:02:49 | ||
HSI-Commercial & Industrial | 9.936,26 | 9.953,33 | 9.681,98 | +300,90 | +3,12% | 02:47:50 | ||
Hang Seng M25 | 6.538,90 | 6.559,42 | 6.401,17 | +170,54 | +2,68% | 02:47:52 | ||
Hang Seng M 100 | 5.043,52 | 5.052,61 | 4.927,70 | +133,75 | +2,72% | 02:47:50 | ||
Hang Seng Comp I | 2.647,94 | 2.651,27 | 2.592,89 | +61,03 | +2,36% | 02:47:50 | ||
Hang Seng CLC | 1.620,78 | 1.623,03 | 1.586,12 | +38,89 | +2,46% | 02:47:50 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.040,10 | 1.040,31 | 1.030,23 | +11,49 | +1,12% | 03:02:00 | ||
Hang Seng Composite Consumer Discretionary | 2.367,86 | 2.370,79 | 2.289,33 | +74,93 | +3,27% | 02:47:50 | ||
HS Composite LargeCap & MidCap | 2.785,19 | 2.788,60 | 2.726,96 | +64,71 | +2,38% | 02:47:52 | ||
HS Consumption | 2.460,43 | 2.462,45 | 2.404,47 | +57,61 | +2,40% | 02:47:52 | ||
HS Stock Connect Hong Kong | 2.634,32 | 2.638,31 | 2.583,30 | +57,18 | +2,22% | 02:47:52 | ||
HS Stock Connect China 500 | 3.294,30 | 3.300,63 | 3.241,65 | +58,15 | +1,80% | 02:47:50 | ||
HS Stock Connect China Enterprises | 3.134,57 | 3.141,42 | 3.076,08 | +68,22 | +2,22% | 02:47:50 | ||
HS Equal Weighted | 1.093,77 | 1.095,09 | 1.068,39 | +27,44 | +2,57% | 02:47:50 | ||
HS China Enterprises Smart | 9.038,27 | 9.059,70 | 8.829,16 | +246,74 | +2,81% | 02:47:50 | ||
HS Large-Mid Cap | 2.327,81 | 2.330,73 | 2.278,91 | +54,29 | +2,39% | 02:47:52 | ||
HSI ESG | 2.175,38 | 2.177,73 | 2.135,42 | +44,92 | +2,11% | 02:47:52 | ||
HS SCHK ML CN Companies | 2.622,34 | 2.627,74 | 2.567,81 | +62,68 | +2,45% | 02:47:52 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.770,96 | 1.774,65 | 1.730,34 | +48,35 | +2,81% | 02:47:52 | ||
HS China Private-owned Enterprises | 2.635,96 | 2.640,15 | 2.543,82 | +100,90 | +3,98% | 02:47:46 | ||
HS SCHK Consumption | 1.600,31 | 1.602,69 | 1.555,02 | +43,43 | +2,79% | 02:47:52 | ||
HSI ESG Enhanced Select | 3.548,27 | 3.551,12 | 3.458,50 | +96,30 | +2,79% | 02:47:52 | ||
HS SCHK Consumer Discretionary | 1.641,85 | 1.644,36 | 1.590,18 | +49,10 | +3,08% | 02:47:52 | ||
HS New Consumption | 3.626,11 | 3.633,17 | 3.501,83 | +131,91 | +3,78% | 02:47:52 | ||
HS Large-Mid Cap Quality Select | 2.746,15 | 2.749,61 | 2.693,32 | +60,06 | +2,24% | 02:47:52 | ||
HS Large-Mid Cap Value Select | 2.465,94 | 2.469,96 | 2.421,04 | +49,56 | +2,05% | 02:47:52 | ||
HSI Low Carbon | 4.478,78 | 4.485,01 | 4.379,53 | +111,86 | +2,56% | 02:47:50 | ||
HS Stock Connect China Value Select | 3.933,61 | 3.940,56 | 3.883,24 | +56,52 | +1,46% | 02:47:50 | ||
HSI ESG Enhanced | 3.663,07 | 3.666,05 | 3.568,68 | +101,29 | +2,84% | 02:47:52 | ||
HSCEI ESG Enhanced | 3.388,66 | 3.394,18 | 3.280,93 | +119,57 | +3,66% | 02:47:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.442,56 | 2.446,32 | 2.397,28 | +50,00 | +2,09% | 02:47:52 | ||
HS Large-Mid Cap Low Size Select | 2.628,27 | 2.631,91 | 2.571,01 | +63,48 | +2,48% | 02:47:50 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão