
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 8.615,20 | 8.652,25 | 8.588,23 | -0,78 | -0,01% | 04:59:59 | ||
HS Cait | 5.180,00 | 5.186,00 | 5.163,84 | +1,51 | +0,03% | 04:59:59 | ||
SZSE Component | 11.177,78 | 11.177,88 | 11.086,72 | +70,82 | +0,64% | 04:44:59 | ||
SME-Chinext 100 TRN | 2.492,27 | 2.493,89 | 2.473,32 | +13,01 | +0,52% | 04:44:59 | ||
SZSE 1000 Growth | 1.368,84 | 1.368,93 | 1.356,29 | +10,21 | +0,75% | 04:44:59 | ||
SZSE 1000 | 5.539,09 | 5.539,09 | 5.490,10 | +39,22 | +0,71% | 04:44:59 | ||
SZSE 100 Equal Weight | 4.445,48 | 4.448,86 | 4.420,95 | +16,18 | +0,37% | 04:44:59 | ||
SME 300 Growth Price | 1.034,90 | 1.035,07 | 1.024,29 | +7,60 | +0,74% | 04:44:59 | ||
SZSE 100 Performance Weighted | 5.629,24 | 5.633,95 | 5.605,06 | +12,06 | +0,21% | 04:44:59 | ||
SZSE 300 | 6.141,07 | 6.141,76 | 6.096,36 | +33,64 | +0,55% | 04:44:59 | ||
SZSE 300 Equal Weight | 5.249,35 | 5.249,83 | 5.202,76 | +35,24 | +0,68% | 04:44:59 | ||
SZSE 300 Growth Price | 3.221,68 | 3.222,21 | 3.196,91 | +18,20 | +0,57% | 04:44:59 | ||
SZSE 300 Price | 4.675,68 | 4.676,21 | 4.641,64 | +25,61 | +0,55% | 04:44:59 | ||
SZSE 300 High Beta | 1.836,03 | 1.836,42 | 1.809,32 | +17,80 | +0,98% | 04:44:59 | ||
SZSE 300 Performance Weighted | 6.123,94 | 6.124,40 | 6.078,37 | +35,28 | +0,58% | 04:44:59 | ||
SZSE 500 High Beta | 1.677,10 | 1.677,10 | 1.650,21 | +21,53 | +1,30% | 04:44:59 | ||
SZSE Cyclical 50 | 3.376,22 | 3.380,08 | 3.351,26 | +16,55 | +0,49% | 04:44:59 | ||
SZFI 120 | 6.939,76 | 6.942,00 | 6.904,96 | +25,12 | +0,36% | 04:44:59 | ||
SZFI 200 | 6.793,49 | 6.795,37 | 6.756,94 | +25,47 | +0,38% | 04:44:59 | ||
SZFI 60 | 7.581,70 | 7.584,79 | 7.543,54 | +25,87 | +0,34% | 04:44:59 | ||
SZSE GDP 100 | 10.808,02 | 10.811,07 | 10.736,23 | +52,99 | +0,49% | 04:44:59 | ||
SZSE Individual Businesses Price | 4.989,79 | 4.992,58 | 4.951,85 | +25,21 | +0,51% | 04:44:59 | ||
SZSE Industry Top | 2.493,33 | 2.494,79 | 2.481,90 | +0,76 | +0,03% | 04:44:59 | ||
SZSE Manufacturing | 2.882,54 | 2.882,64 | 2.852,98 | +24,30 | +0,85% | 04:44:59 | ||
SZSE Midstream Industry | 3.104,30 | 3.105,79 | 3.068,84 | +27,14 | +0,88% | 04:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.165,89 | 2.166,54 | 2.144,48 | +16,51 | +0,77% | 04:44:59 | ||
SZSE A Share | 2.328,32 | 2.328,54 | 2.306,93 | +17,07 | +0,74% | 04:44:59 | ||
SZSE A Share Sub | 14.938,87 | 14.939,00 | 14.817,16 | +94,72 | +0,64% | 04:44:59 | ||
SZSE Composite | 2.225,74 | 2.225,95 | 2.205,31 | +16,31 | +0,74% | 04:44:59 | ||
SME-Chinext 100 Price | 2.118,09 | 2.119,46 | 2.101,99 | +11,05 | +0,52% | 04:44:59 | ||
SME-Chinext 500 | 1.971,52 | 1.971,52 | 1.952,63 | +14,77 | +0,75% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.046,23 | 4.046,40 | 4.004,79 | +32,51 | +0,81% | 04:44:59 | ||
SME-Chinext Growth | 1.509,58 | 1.509,75 | 1.494,86 | +10,59 | +0,71% | 04:44:59 | ||
SZSE Corp Governance Price | 9.031,61 | 9.036,29 | 8.981,07 | +25,13 | +0,28% | 04:44:59 | ||
SZSE New | 10.425,90 | 10.426,57 | 10.336,50 | +71,10 | +0,69% | 04:44:59 | ||
SZSE SME Equal Weight | 3.602,49 | 3.602,66 | 3.573,46 | +20,22 | +0,56% | 04:44:59 | ||
SZSE Growth Price | 4.523,56 | 4.524,47 | 4.471,69 | +42,86 | +0,96% | 04:44:59 | ||
SZSE SME High Beta | 1.244,92 | 1.244,92 | 1.221,87 | +19,44 | +1,59% | 04:44:59 | ||
SZSE Innovation | 4.739,40 | 4.739,60 | 4.672,88 | +52,88 | +1,13% | 04:44:59 | ||
SZSE SME Composite | 12.748,39 | 12.749,95 | 12.641,21 | +84,38 | +0,67% | 04:44:59 | ||
SZSE SME 300 Price | 1.409,06 | 1.409,13 | 1.396,43 | +9,76 | +0,70% | 04:44:59 | ||
SZSE SME Corp Governance | 2.130,82 | 2.131,05 | 2.118,52 | +6,33 | +0,30% | 04:44:59 | ||
SZSE SME CSR | 1.535,41 | 1.536,02 | 1.529,15 | +2,77 | +0,18% | 04:44:59 | ||
SZSE SME Price | 6.900,78 | 6.901,57 | 6.855,11 | +28,18 | +0,41% | 04:44:59 | ||
SZSE SME Prime Market | 7.725,78 | 7.726,05 | 7.655,99 | +53,88 | +0,70% | 04:44:59 | ||
SZSE SME Return | 8.382,54 | 8.383,50 | 8.327,07 | +34,23 | +0,41% | 04:44:59 | ||
SZSE SME Performance Weighted | 4.106,54 | 4.106,79 | 4.078,92 | +19,85 | +0,49% | 04:44:59 | ||
SZSE Strategic Emerging Industries | 2.235,11 | 2.235,82 | 2.218,32 | +11,30 | +0,51% | 04:44:59 | ||
SZSE TMT50 Price | 6.896,14 | 6.903,40 | 6.817,42 | +49,58 | +0,72% | 04:44:59 | ||
SZSE Responsibility Price | 1.519,42 | 1.519,42 | 1.512,25 | +3,62 | +0,24% | 04:44:59 | ||
SZSE SME Strategic Emerging Industries | 1.870,15 | 1.870,45 | 1.853,85 | +10,27 | +0,55% | 04:44:59 | ||
SZSE Technology | 4.671,88 | 4.671,88 | 4.605,80 | +51,15 | +1,11% | 04:44:59 | ||
SZSE Press Composite | 9.790,22 | 9.798,65 | 9.737,65 | +25,24 | +0,26% | 04:44:59 | ||
SZSE Press | 9.499,12 | 9.509,62 | 9.460,51 | +5,68 | +0,06% | 04:44:59 | ||
CSI All Share TR | 7.078,030 | 7.078,030 | 7.078,030 | +43,300 | +0,62% | 08:45:07 | ||
HS Stock Connect China 500 | 4.063,87 | 4.068,26 | 4.044,26 | +12,24 | +0,30% | 04:59:59 | ||
HS Stock Connect China 80 | 4.511,44 | 4.525,41 | 4.497,66 | +1,03 | +0,02% | 04:59:59 | ||
HS China New Economy | 5.373,09 | 5.376,62 | 5.348,91 | +12,87 | +0,24% | 04:59:59 | ||
HS Stock Connect China A 300 | 3.814,40 | 3.817,48 | 3.800,23 | +8,74 | +0,23% | 04:59:59 | ||
HS China A Top 100 | 9.291,28 | 9.309,12 | 9.260,44 | +5,05 | +0,05% | 04:59:59 | ||
HS China A Electronic Components | 4.219,46 | 4.221,43 | 4.152,83 | +42,47 | +1,02% | 04:59:59 | ||
HS China A | 2.267,93 | 2.268,26 | 2.254,38 | +11,01 | +0,49% | 04:59:59 | ||
HS China A Value Comprehensive | 4.406,94 | 4.407,64 | 4.387,28 | +15,28 | +0,35% | 04:59:59 | ||
HS China A Momentum Comprehensive | 4.594,70 | 4.595,95 | 4.574,11 | +15,68 | +0,34% | 04:59:59 | ||
HS China A Low Size Comprehensive | 3.480,00 | 3.480,24 | 3.454,07 | +22,12 | +0,64% | 04:59:59 | ||
HS China A Quality Comprehensive | 3.839,33 | 3.840,21 | 3.817,63 | +16,51 | +0,43% | 04:59:59 | ||
SZSE 500 IT | 3.127,74 | 3.127,76 | 3.083,45 | +33,30 | +1,08% | 04:44:59 | ||
SZSE Advanced Manufacturing | 2.861,85 | 2.863,68 | 2.841,24 | +13,94 | +0,49% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão