
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 8.902,48 | 8.967,86 | 8.836,00 | +100,89 | +1,15% | 04:59:59 | ||
HS Cait | 5.538,56 | 5.556,85 | 5.431,08 | +96,58 | +1,77% | 04:59:59 | ||
SZSE Component | 12.696,15 | 12.791,18 | 12.508,97 | +124,78 | +0,99% | 04:44:59 | ||
SME-Chinext 100 TRN | 2.983,26 | 3.011,89 | 2.908,86 | +55,46 | +1,89% | 04:44:59 | ||
SZSE 1000 Growth | 1.606,65 | 1.624,03 | 1.571,92 | +28,22 | +1,79% | 04:44:59 | ||
SZSE 1000 | 6.230,59 | 6.278,17 | 6.154,98 | +42,92 | +0,69% | 04:44:59 | ||
SZSE 100 Equal Weight | 5.109,89 | 5.136,25 | 5.051,16 | +34,34 | +0,68% | 04:44:59 | ||
SME 300 Growth Price | 1.177,35 | 1.185,55 | 1.159,49 | +9,76 | +0,84% | 04:44:59 | ||
SZSE 100 Performance Weighted | 6.402,37 | 6.421,60 | 6.315,96 | +83,97 | +1,33% | 04:44:59 | ||
SZSE 300 | 7.042,07 | 7.094,30 | 6.919,55 | +88,51 | +1,27% | 04:44:59 | ||
SZSE 300 Equal Weight | 5.883,69 | 5.916,37 | 5.827,02 | +42,01 | +0,72% | 04:44:59 | ||
SZSE 300 Growth Price | 3.840,16 | 3.889,15 | 3.730,67 | +86,94 | +2,32% | 04:44:59 | ||
SZSE 300 Price | 5.351,75 | 5.391,45 | 5.258,64 | +63,37 | +1,20% | 04:44:59 | ||
SZSE 300 High Beta | 2.201,38 | 2.226,76 | 2.164,45 | +20,57 | +0,94% | 04:44:59 | ||
SZSE 300 Performance Weighted | 6.849,81 | 6.875,91 | 6.770,28 | +76,43 | +1,13% | 04:44:59 | ||
SZSE 500 High Beta | 1.923,18 | 1.946,68 | 1.903,40 | +0,93 | +0,05% | 04:44:59 | ||
SZSE Cyclical 50 | 3.928,17 | 3.958,85 | 3.817,93 | +109,86 | +2,88% | 04:44:59 | ||
SZFI 120 | 7.402,56 | 7.448,93 | 7.337,70 | +30,96 | +0,42% | 04:44:59 | ||
SZFI 200 | 7.269,61 | 7.317,68 | 7.209,90 | +30,52 | +0,42% | 04:44:59 | ||
SZFI 60 | 8.041,04 | 8.094,91 | 7.962,64 | +24,72 | +0,31% | 04:44:59 | ||
SZSE GDP 100 | 11.603,74 | 11.685,77 | 11.567,06 | -37,41 | -0,32% | 04:44:59 | ||
SZSE Individual Businesses Price | 6.006,64 | 6.073,89 | 5.842,27 | +135,43 | +2,31% | 04:44:59 | ||
SZSE Industry Top | 2.798,88 | 2.832,65 | 2.733,87 | +40,85 | +1,48% | 04:44:59 | ||
SZSE Manufacturing | 3.222,97 | 3.249,62 | 3.180,31 | +24,94 | +0,78% | 04:44:59 | ||
SZSE Midstream Industry | 3.768,23 | 3.811,67 | 3.671,10 | +67,65 | +1,83% | 04:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.523,53 | 2.540,05 | 2.482,51 | +34,01 | +1,37% | 04:44:59 | ||
SZSE A Share | 2.556,56 | 2.574,11 | 2.532,38 | +12,93 | +0,51% | 04:44:59 | ||
SZSE A Share Sub | 16.994,93 | 17.122,13 | 16.744,38 | +177,65 | +1,06% | 04:44:59 | ||
SZSE Composite | 2.443,68 | 2.460,45 | 2.420,61 | +12,36 | +0,51% | 04:44:59 | ||
SME-Chinext 100 Price | 2.532,64 | 2.556,94 | 2.469,47 | +47,09 | +1,89% | 04:44:59 | ||
SME-Chinext 500 | 2.284,53 | 2.304,16 | 2.247,92 | +22,37 | +0,99% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.459,50 | 4.486,46 | 4.423,85 | +18,56 | +0,42% | 04:44:59 | ||
SME-Chinext Growth | 1.819,96 | 1.842,79 | 1.778,46 | +29,15 | +1,63% | 04:44:59 | ||
SZSE Corp Governance Price | 9.986,52 | 10.099,67 | 9.754,14 | +161,04 | +1,64% | 04:44:59 | ||
SZSE New | 11.472,62 | 11.555,82 | 11.366,16 | +54,91 | +0,48% | 04:44:59 | ||
SZSE SME Equal Weight | 4.036,00 | 4.053,44 | 3.992,57 | +33,68 | +0,84% | 04:44:59 | ||
SZSE Growth Price | 5.509,73 | 5.578,84 | 5.346,02 | +111,59 | +2,07% | 04:44:59 | ||
SZSE SME High Beta | 1.432,73 | 1.443,49 | 1.413,37 | +7,18 | +0,50% | 04:44:59 | ||
SZSE Innovation | 5.483,88 | 5.535,09 | 5.420,18 | +17,06 | +0,31% | 04:44:59 | ||
SZSE SME Composite | 13.971,29 | 14.048,81 | 13.864,49 | +36,79 | +0,26% | 04:44:59 | ||
SZSE SME 300 Price | 1.578,10 | 1.586,34 | 1.560,37 | +9,65 | +0,62% | 04:44:59 | ||
SZSE SME Corp Governance | 2.407,93 | 2.417,00 | 2.370,39 | +12,88 | +0,54% | 04:44:59 | ||
SZSE SME CSR | 1.722,67 | 1.733,54 | 1.701,69 | +10,51 | +0,61% | 04:44:59 | ||
SZSE SME Price | 7.780,40 | 7.819,80 | 7.675,87 | +61,73 | +0,80% | 04:44:59 | ||
SZSE SME Prime Market | 8.630,88 | 8.675,86 | 8.536,53 | +49,06 | +0,57% | 04:44:59 | ||
SZSE SME Return | 9.462,45 | 9.510,38 | 9.335,33 | +75,08 | +0,80% | 04:44:59 | ||
SZSE SME Performance Weighted | 4.586,05 | 4.593,09 | 4.525,58 | +53,13 | +1,17% | 04:44:59 | ||
SZSE Strategic Emerging Industries | 2.618,54 | 2.642,27 | 2.562,98 | +34,47 | +1,33% | 04:44:59 | ||
SZSE TMT50 Price | 8.865,54 | 8.939,34 | 8.704,84 | +20,58 | +0,23% | 04:44:59 | ||
SZSE Responsibility Price | 1.639,80 | 1.652,15 | 1.627,21 | +1,84 | +0,11% | 04:44:59 | ||
SZSE SME Strategic Emerging Industries | 2.174,98 | 2.184,55 | 2.134,02 | +27,29 | +1,27% | 04:44:59 | ||
SZSE Technology | 5.485,85 | 5.519,45 | 5.405,48 | +1,82 | +0,03% | 04:44:59 | ||
SZSE Press Composite | 10.795,10 | 10.860,46 | 10.683,34 | +47,93 | +0,45% | 04:44:59 | ||
SZSE Press | 10.641,52 | 10.691,93 | 10.473,81 | +97,05 | +0,92% | 04:44:59 | ||
CSI All Share TR | 7.663,450 | 7.663,450 | 7.663,450 | 0,000 | 0,00% | 28/08 | ||
HS Stock Connect China 500 | 4.304,03 | 4.331,41 | 4.277,68 | +24,81 | +0,58% | 04:59:59 | ||
HS Stock Connect China 80 | 4.648,49 | 4.680,58 | 4.618,10 | +31,49 | +0,68% | 04:59:59 | ||
HS China New Economy | 5.843,58 | 5.868,77 | 5.767,35 | +38,14 | +0,66% | 04:59:59 | ||
HS Stock Connect China A 300 | 4.158,51 | 4.177,44 | 4.116,22 | +32,87 | +0,80% | 04:59:59 | ||
HS China A Top 100 | 9.714,77 | 9.762,59 | 9.615,55 | +95,49 | +0,99% | 04:59:59 | ||
HS China A Electronic Components | 5.276,22 | 5.302,43 | 5.140,56 | +106,75 | +2,07% | 04:59:59 | ||
HS China A | 2.479,66 | 2.491,44 | 2.460,03 | +15,03 | +0,61% | 04:59:59 | ||
HS China A Value Comprehensive | 4.743,51 | 4.762,85 | 4.708,63 | +24,29 | +0,51% | 04:59:59 | ||
HS China A Momentum Comprehensive | 5.016,04 | 5.041,10 | 4.971,94 | +30,08 | +0,60% | 04:59:59 | ||
HS China A Low Size Comprehensive | 3.775,73 | 3.794,01 | 3.751,68 | +16,37 | +0,44% | 04:59:59 | ||
HS China A Quality Comprehensive | 4.223,20 | 4.240,24 | 4.179,05 | +34,65 | +0,83% | 04:59:59 | ||
SZSE 500 IT | 3.692,26 | 3.715,54 | 3.634,09 | +7,82 | +0,21% | 04:44:59 | ||
SZSE Advanced Manufacturing | 3.381,28 | 3.425,06 | 3.306,33 | +23,28 | +0,69% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão