Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Atrasada | |
MPNGF | Mercado OTC | USD | Atrasada | |
9MD | TradeGate | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.696,00 | 17.780,00 | 17.390,00 | +411,46 | +2,38% | 04:58:59 | ||
Hang Seng China Enterprises | 6.287,00 | 6.319,50 | 6.146,56 | +166,63 | +2,72% | 04:59:00 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
HSI-Commercial & Industrial | 9.914,17 | 9.967,45 | 9.681,98 | +278,81 | +2,89% | 04:43:26 | ||
HS CHINA 50 | 6.586,16 | 6.607,60 | 6.482,77 | +124,07 | +1,92% | 04:43:26 | ||
Hang Seng M25 | 6.516,97 | 6.560,60 | 6.401,17 | +148,61 | +2,33% | 04:43:26 | ||
Hang Seng M 100 | 5.032,10 | 5.060,98 | 4.927,70 | +122,33 | +2,49% | 04:43:26 | ||
S&P/HKEX LC | 25.747,19 | 25.900,22 | 25.314,40 | +623,74 | +2,48% | 04:58:30 | ||
Hang Seng Comp I | 2.645,32 | 2.656,48 | 2.592,89 | +58,41 | +2,26% | 04:43:26 | ||
Hang Seng Composite Industry - Information Technol | 9.779,46 | 9.828,41 | 9.475,66 | +347,68 | +3,69% | 04:43:26 | ||
Hang Seng CLC | 1.618,13 | 1.625,89 | 1.586,12 | +36,24 | +2,29% | 04:43:26 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.039,37 | 1.040,97 | 1.030,23 | +10,76 | +1,05% | 04:58:00 | ||
CSI Overseas China Internet 50 TR | 6.767,52 | 6.767,52 | 6.767,52 | -39,40 | -0,58% | 04:35:00 | ||
CSI Overseas China Internet | 4.234,93 | 4.247,77 | 4.131,34 | +103,54 | +2,51% | 04:58:00 | ||
Hang Seng TECH | 3.719,80 | 3.738,18 | 3.568,44 | +165,50 | +4,66% | 04:43:56 | ||
HS Internet & Information Technology | 2.117,48 | 2.126,98 | 2.027,27 | +98,91 | +4,90% | 04:43:56 | ||
HS Composite LargeCap & MidCap | 2.782,32 | 2.793,72 | 2.726,96 | +61,84 | +2,27% | 04:43:56 | ||
HS SCHK China Technology | 4.250,49 | 4.268,24 | 4.074,20 | +202,18 | +4,99% | 04:43:56 | ||
HS Stock Connect Hong Kong | 2.631,76 | 2.642,38 | 2.583,30 | +54,62 | +2,12% | 04:43:56 | ||
HS Artificial Intelligence Theme | 2.706,76 | 2.720,47 | 2.612,62 | +103,58 | +3,98% | 04:43:56 | ||
HS Stock Connect China 500 | 3.296,46 | 3.301,88 | 3.241,65 | +60,31 | +1,86% | 04:43:56 | ||
HS Stock Connect China Enterprises | 3.131,97 | 3.141,72 | 3.076,08 | +65,62 | +2,14% | 04:43:56 | ||
HS High Beta | 2.736,10 | 2.746,64 | 2.601,16 | +139,49 | +5,37% | 04:43:56 | ||
HS Equal Weighted | 1.091,81 | 1.098,18 | 1.068,39 | +25,48 | +2,39% | 04:43:56 | ||
HS Defensive Industries | 3.525,29 | 3.541,82 | 3.447,08 | +90,13 | +2,62% | 04:43:56 | ||
HS Stock Connect China 80 | 3.618,64 | 3.628,37 | 3.564,95 | +58,63 | +1,65% | 04:43:56 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 25/04 | ||
HS China Enterprises Smart | 9.013,09 | 9.067,88 | 8.829,16 | +221,56 | +2,52% | 04:43:56 | ||
HS SCHK New Economy | 2.796,33 | 2.812,30 | 2.699,96 | +107,51 | +4,00% | 04:43:56 | ||
HS Large-Mid Cap | 2.325,24 | 2.335,22 | 2.278,91 | +51,72 | +2,27% | 04:43:56 | ||
HSI ESG | 2.170,68 | 2.181,23 | 2.135,42 | +40,22 | +1,89% | 04:43:56 | ||
HS China Enterprises Equal Weighted | 1.184,05 | 1.190,38 | 1.148,27 | +39,37 | +3,44% | 04:43:56 | ||
HS SCHK ML CN Companies | 2.618,97 | 2.631,51 | 2.567,81 | +59,31 | +2,32% | 04:43:56 | ||
HSCEI ESG | 1.765,72 | 1.777,57 | 1.730,34 | +43,11 | +2,50% | 04:43:56 | ||
HS Media | 2.236,08 | 2.247,72 | 2.149,67 | +93,03 | +4,34% | 04:43:56 | ||
HS Information Technology | 1.569,89 | 1.578,07 | 1.510,70 | +67,92 | +4,52% | 04:43:56 | ||
HS China Private-owned Enterprises | 2.630,75 | 2.645,70 | 2.543,82 | +95,69 | +3,77% | 04:43:56 | ||
HS Information Technology | 1.571,20 | 1.579,32 | 1.511,71 | +68,28 | +4,54% | 04:43:56 | ||
HS SCHK Software & Semiconductors | 1.384,98 | 1.390,03 | 1.313,10 | +80,00 | +6,13% | 04:43:56 | ||
HS SCHK Software & Semiconductors | 1.380,85 | 1.385,86 | 1.310,82 | +78,04 | +5,99% | 04:43:56 | ||
HSI ESG Enhanced Select | 3.537,74 | 3.558,97 | 3.458,50 | +85,77 | +2,48% | 04:43:56 | ||
HS SCHK Culture & Entertainment | 1.566,08 | 1.570,94 | 1.513,37 | +53,53 | +3,54% | 04:43:56 | ||
HS New Consumption | 3.616,77 | 3.637,91 | 3.501,83 | +122,57 | +3,51% | 04:43:56 | ||
HS SCHK Information Technology | 1.675,07 | 1.682,16 | 1.605,75 | +80,82 | +5,07% | 04:43:56 | ||
HS Large-Mid Cap Quality Select | 2.740,68 | 2.754,43 | 2.693,32 | +54,59 | +2,03% | 04:43:56 | ||
HS Large-Mid Cap Value Select | 2.460,88 | 2.474,06 | 2.421,04 | +44,50 | +1,84% | 04:43:56 | ||
HSI Low Carbon | 4.467,15 | 4.491,67 | 4.379,53 | +100,23 | +2,30% | 04:43:56 | ||
HSI ESG Enhanced | 3.653,01 | 3.673,68 | 3.568,68 | +91,23 | +2,56% | 04:43:56 | ||
HSCEI ESG Enhanced | 3.376,03 | 3.400,15 | 3.280,93 | +106,94 | +3,27% | 04:43:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.438,52 | 2.450,81 | 2.397,28 | +45,96 | +1,92% | 04:43:56 | ||
HS Large-Mid Cap Low Size Select | 2.623,26 | 2.636,14 | 2.571,01 | +58,47 | +2,28% | 04:43:56 | ||
HS Large-Mid Cap Momentum Select | 2.996,45 | 3.009,69 | 2.946,93 | +57,93 | +1,97% | 04:43:56 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão