MercadoLibre Inc (MELI)

NASDAQ
Moeda em USD
Declaração de Riscos
1.610,58
+21,49(+1,35%)
Fechado
After-Hours
1.610,83+0,25(+0,02%)

MELI Dados Históricos

Período
Daily
30.10.2023 - 30.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1.610,581.602,001.615,471.592,92422,82K+1.35%
1.589,091.598,321.605,501.579,42608,07K-0.63%
1.599,211.550,001.608,951.545,95658,55K+4.15%
1.535,501.522,221.549,001.522,13281,04K+0.69%
1.525,001.503,801.542,451.503,18448,88K+1.97%
1.495,481.471,071.503,801.470,32311,46K+0.91%
1.481,991.475,801.484,011.450,31413,28K+2.35%
1.448,001.471,911.484,901.444,56504,10K-1.47%
1.469,551.431,791.485,951.430,88408,71K+1.87%
1.442,551.445,001.462,181.435,05318,92K+0.84%
1.430,511.423,221.466,921.419,27467,86K+3.79%
1.378,291.374,001.386,861.355,03206,44K+0.28%
1.374,391.346,211.377,151.337,34258,38K+2.46%
1.341,381.378,341.383,311.339,67246,71K-1.90%
1.367,341.378,921.391,041.360,35245,82K-1.11%
1.382,721.388,071.391,551.372,31364,11K+0.58%
1.374,771.398,591.398,591.352,96418,15K-0.94%
1.387,791.346,571.393,781.346,57734,90K+5.18%
1.319,501.349,791.392,381.310,31922,89K+1.50%
1.300,011.239,001.347,961.215,01918,79K+4.78%
1.240,741.228,621.258,001.205,80453,43K+1.18%
1.226,241.221,411.242,111.211,90427,67K+2.15%
Alta
1.615,47
Var%
34,16
Média
1.423,67
Diferença
409,67
Baixa
1.205,80