| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 1.610,58 | 1.602,00 | 1.615,47 | 1.592,92 | 422,82K | +1.35% | |
| 1.589,09 | 1.598,32 | 1.605,50 | 1.579,42 | 608,07K | -0.63% | |
| 1.599,21 | 1.550,00 | 1.608,95 | 1.545,95 | 658,55K | +4.15% | |
| 1.535,50 | 1.522,22 | 1.549,00 | 1.522,13 | 281,04K | +0.69% | |
| 1.525,00 | 1.503,80 | 1.542,45 | 1.503,18 | 448,88K | +1.97% | |
| 1.495,48 | 1.471,07 | 1.503,80 | 1.470,32 | 311,46K | +0.91% | |
| 1.481,99 | 1.475,80 | 1.484,01 | 1.450,31 | 413,28K | +2.35% | |
| 1.448,00 | 1.471,91 | 1.484,90 | 1.444,56 | 504,10K | -1.47% | |
| 1.469,55 | 1.431,79 | 1.485,95 | 1.430,88 | 408,71K | +1.87% | |
| 1.442,55 | 1.445,00 | 1.462,18 | 1.435,05 | 318,92K | +0.84% | |
| 1.430,51 | 1.423,22 | 1.466,92 | 1.419,27 | 467,86K | +3.79% | |
| 1.378,29 | 1.374,00 | 1.386,86 | 1.355,03 | 206,44K | +0.28% | |
| 1.374,39 | 1.346,21 | 1.377,15 | 1.337,34 | 258,38K | +2.46% | |
| 1.341,38 | 1.378,34 | 1.383,31 | 1.339,67 | 246,71K | -1.90% | |
| 1.367,34 | 1.378,92 | 1.391,04 | 1.360,35 | 245,82K | -1.11% | |
| 1.382,72 | 1.388,07 | 1.391,55 | 1.372,31 | 364,11K | +0.58% | |
| 1.374,77 | 1.398,59 | 1.398,59 | 1.352,96 | 418,15K | -0.94% | |
| 1.387,79 | 1.346,57 | 1.393,78 | 1.346,57 | 734,90K | +5.18% | |
| 1.319,50 | 1.349,79 | 1.392,38 | 1.310,31 | 922,89K | +1.50% | |
| 1.300,01 | 1.239,00 | 1.347,96 | 1.215,01 | 918,79K | +4.78% | |
| 1.240,74 | 1.228,62 | 1.258,00 | 1.205,80 | 453,43K | +1.18% | |
| 1.226,24 | 1.221,41 | 1.242,11 | 1.211,90 | 427,67K | +2.15% |