| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 1.500,00 | 1.482,40 | 1.500,00 | 1.482,40 | +2.63% | ||
| 1.461,60 | 1.471,80 | 1.471,80 | 1.461,60 | -0.04% | ||
| 1.462,20 | 1.453,20 | 1.462,20 | 1.453,20 | +0.72% | ||
| 1.451,80 | 1.458,60 | 1.462,60 | 1.451,80 | 0,01K | +0.79% | |
| 1.440,40 | 1.412,00 | 1.440,40 | 1.412,00 | +2.42% | ||
| 1.406,40 | 1.397,00 | 1.406,40 | 1.397,00 | +1.88% | ||
| 1.380,40 | 1.400,20 | 1.400,20 | 1.380,40 | -2.31% | ||
| 1.413,00 | 1.369,40 | 1.413,00 | 1.369,40 | +3.85% | ||
| 1.360,60 | 1.354,20 | 1.360,60 | 1.354,20 | +1.40% | ||
| 1.341,80 | 1.341,60 | 1.341,80 | 1.334,20 | 0,00K | -0.01% | |
| 1.342,00 | 1.352,00 | 1.352,00 | 1.342,00 | -0.31% | ||
| 1.346,20 | 1.330,00 | 1.346,20 | 1.330,00 | +0.61% | ||
| 1.338,00 | 1.317,40 | 1.338,00 | 1.317,40 | +1.69% | ||
| 1.315,80 | 1.288,20 | 1.315,80 | 1.288,20 | 0,01K | +1.91% | |
| 1.291,20 | 1.281,60 | 1.291,20 | 1.281,60 | +1.69% | ||
| 1.269,80 | 1.255,00 | 1.269,80 | 1.255,00 | -0.63% | ||
| 1.277,80 | 1.279,20 | 1.279,20 | 1.277,80 | -0.17% | ||
| 1.280,00 | 1.291,00 | 1.291,00 | 1.280,00 | -1.17% | ||
| 1.295,20 | 1.281,60 | 1.295,20 | 1.277,40 | 0,01K | +2.52% | |
| 1.263,40 | 1.292,00 | 1.292,00 | 1.263,40 | -2.08% | ||
| 1.290,20 | 1.248,60 | 1.290,20 | 1.248,60 | +3.48% | ||
| 1.246,80 | 1.240,00 | 1.263,20 | 1.240,00 | 0,03K | +5.75% |