Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
16.440,00 | 16.500,00 | 16.745,00 | 16.375,00 | 21,45K | +0.18% | |
16.410,00 | 16.300,00 | 16.410,00 | 16.036,00 | 34,07K | +0.20% | |
16.378,00 | 16.050,00 | 16.456,00 | 15.970,00 | 12,78K | +1.98% | |
16.060,00 | 16.325,00 | 16.325,00 | 15.963,50 | 8,66K | -0.62% | |
16.160,00 | 16.173,50 | 16.350,00 | 15.938,00 | 31,83K | -1.70% | |
16.440,00 | 16.500,00 | 16.769,00 | 16.390,00 | 10,77K | -0.12% | |
16.460,00 | 16.596,00 | 16.596,00 | 16.177,50 | 16,01K | -2.95% | |
16.960,00 | 17.150,00 | 17.231,00 | 16.845,00 | 18,42K | -1.22% | |
17.170,00 | 17.201,00 | 17.377,50 | 16.900,00 | 8,00K | +0.57% | |
17.072,00 | 17.230,00 | 17.230,00 | 16.782,00 | 21,92K | -0.99% | |
17.242,00 | 17.240,00 | 17.318,00 | 16.950,00 | 52,85K | -0.04% | |
17.248,50 | 17.500,00 | 17.500,00 | 17.050,00 | 25,82K | -1.44% | |
17.500,00 | 17.600,00 | 17.628,00 | 17.139,50 | 39,53K | -0.47% | |
17.582,50 | 17.720,00 | 17.959,50 | 17.358,50 | 29,54K | -0.62% | |
17.693,00 | 18.100,00 | 18.320,00 | 17.657,50 | 38,07K | -2.21% | |
18.093,00 | 18.272,00 | 18.298,00 | 18.007,00 | 48,42K | -0.70% | |
18.220,00 | 18.145,50 | 18.334,50 | 17.689,00 | 26,06K | -0.84% | |
18.375,00 | 18.391,00 | 18.750,00 | 18.166,50 | 12,29K | +1.23% | |
18.151,00 | 18.200,00 | 18.445,00 | 17.851,00 | 20,96K | +1.93% | |
17.807,00 | 17.989,00 | 18.288,50 | 17.762,00 | 19,38K | -0.65% | |
17.924,00 | 17.700,00 | 17.981,00 | 17.500,00 | 24,90K | +2.61% | |
17.468,50 | 16.515,00 | 17.575,00 | 16.515,00 | 29,30K | +6.52% | |
16.400,00 | 15.999,00 | 16.402,00 | 15.996,00 | 22,20K | +2.76% |