Investing.com - O Portal Líder Financeiro

MercadoLibre Inc DRC (MELI)

Buenos Aires
Código
Bolsa
Moeda
MELIBuenos AiresARS
MELIcBuenos AiresUSD
MELINASDAQUSD
MELINMéxicoMXN
MELIVienaEUR
Moeda em ARS
Declaração de Riscos
16.500,00
+187,50
(+1,15%)
Fechado
Var. Diária
16.375,00
16.745,00
Var. 52 semanas
3.940,00
18.750,00
Volume
21.440
Compra/Venda
16.475,00 / 16.500,00

MELI Dados Históricos

Período
Daily
28.08.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
16.440,0016.500,0016.745,0016.375,0021,45K+0.18%
16.410,0016.300,0016.410,0016.036,0034,07K+0.20%
16.378,0016.050,0016.456,0015.970,0012,78K+1.98%
16.060,0016.325,0016.325,0015.963,508,66K-0.62%
16.160,0016.173,5016.350,0015.938,0031,83K-1.70%
16.440,0016.500,0016.769,0016.390,0010,77K-0.12%
16.460,0016.596,0016.596,0016.177,5016,01K-2.95%
16.960,0017.150,0017.231,0016.845,0018,42K-1.22%
17.170,0017.201,0017.377,5016.900,008,00K+0.57%
17.072,0017.230,0017.230,0016.782,0021,92K-0.99%
17.242,0017.240,0017.318,0016.950,0052,85K-0.04%
17.248,5017.500,0017.500,0017.050,0025,82K-1.44%
17.500,0017.600,0017.628,0017.139,5039,53K-0.47%
17.582,5017.720,0017.959,5017.358,5029,54K-0.62%
17.693,0018.100,0018.320,0017.657,5038,07K-2.21%
18.093,0018.272,0018.298,0018.007,0048,42K-0.70%
18.220,0018.145,5018.334,5017.689,0026,06K-0.84%
18.375,0018.391,0018.750,0018.166,5012,29K+1.23%
18.151,0018.200,0018.445,0017.851,0020,96K+1.93%
17.807,0017.989,0018.288,5017.762,0019,38K-0.65%
17.924,0017.700,0017.981,0017.500,0024,90K+2.61%
17.468,5016.515,0017.575,0016.515,0029,30K+6.52%
16.400,0015.999,0016.402,0015.996,0022,20K+2.76%
Alta
18.750,00
Var%
3,01
Média
17.184,98
Diferença
2.812,00
Baixa
15.938,00