
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11.193,06 | 11.193,06 | 11.069,60 | +134,02 | +1,21% | 04:44:59 | ||
SME-Chinext 100 TRN | 2.494,26 | 2.494,26 | 2.468,35 | +28,98 | +1,18% | 04:44:59 | ||
SZSE 1000 Growth | 1.370,29 | 1.370,29 | 1.357,03 | +15,18 | +1,12% | 04:44:59 | ||
SZSE 1000 | 5.518,88 | 5.518,88 | 5.455,10 | +67,29 | +1,23% | 04:44:59 | ||
SME 300 Growth Price | 1.046,59 | 1.046,59 | 1.033,26 | +12,25 | +1,18% | 04:44:59 | ||
SZSE 200 | 4.234,00 | 4.234,00 | 4.168,11 | +73,15 | +1,76% | 04:44:59 | ||
SZSE 300 | 6.169,79 | 6.169,79 | 6.105,49 | +72,57 | +1,19% | 04:44:59 | ||
SZSE 300 Equal Weight | 5.250,10 | 5.250,10 | 5.168,74 | +85,43 | +1,65% | 04:44:59 | ||
SZSE 300 Growth Price | 3.269,39 | 3.269,39 | 3.235,43 | +33,92 | +1,05% | 04:44:59 | ||
SZSE 300 Price | 4.701,09 | 4.701,09 | 4.652,09 | +55,29 | +1,19% | 04:44:59 | ||
SZSE 300 High Beta | 1.801,78 | 1.801,78 | 1.761,09 | +43,83 | +2,49% | 04:44:59 | ||
SZSE 300 Performance Weighted | 6.141,90 | 6.141,90 | 6.057,30 | +87,85 | +1,45% | 04:44:59 | ||
SZSE 500 High Beta | 1.618,87 | 1.618,87 | 1.586,51 | +33,14 | +2,09% | 04:44:59 | ||
SZSE Agriculture | 8.290,55 | 8.290,74 | 8.222,10 | +12,65 | +0,15% | 04:44:59 | ||
SZSE Consumer 50 | 8.040,45 | 8.040,45 | 7.998,65 | +22,08 | +0,28% | 04:44:59 | ||
SZSE Defensive 50 | 7.761,16 | 7.762,24 | 7.669,83 | +33,35 | +0,43% | 04:44:59 | ||
SZSE Downstream Industry | 5.741,20 | 5.741,20 | 5.680,15 | +59,66 | +1,05% | 04:44:59 | ||
SZSE Consumer Staples | 9.901,88 | 9.914,46 | 9.846,19 | -43,36 | -0,44% | 04:44:59 | ||
SZSE Individual Businesses Price | 5.024,65 | 5.024,65 | 4.974,55 | +54,98 | +1,11% | 04:44:59 | ||
SZSE Manufacturing | 2.842,19 | 2.842,19 | 2.812,05 | +33,62 | +1,20% | 04:44:59 | ||
SZSE Performance | 10.241,19 | 10.241,19 | 10.130,68 | +89,13 | +0,88% | 04:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.142,69 | 2.142,69 | 2.111,37 | +34,38 | +1,63% | 04:44:59 | ||
SZSE A Share | 2.304,65 | 2.304,65 | 2.277,63 | +27,10 | +1,19% | 04:44:59 | ||
SZSE A Share Sub | 14.949,15 | 14.949,15 | 14.784,27 | +179,00 | +1,21% | 04:44:59 | ||
SZSE Composite | 2.203,09 | 2.203,09 | 2.177,29 | +25,88 | +1,19% | 04:44:59 | ||
SME-Chinext 100 Price | 2.121,10 | 2.121,10 | 2.099,06 | +24,64 | +1,18% | 04:44:59 | ||
SME-Chinext 500 | 1.951,99 | 1.951,99 | 1.927,63 | +26,49 | +1,38% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.021,51 | 4.021,51 | 3.958,00 | +63,11 | +1,59% | 04:44:59 | ||
SME-Chinext Growth | 1.514,68 | 1.514,68 | 1.498,63 | +17,39 | +1,16% | 04:44:59 | ||
SZSE New | 10.345,50 | 10.345,50 | 10.226,47 | +120,74 | +1,18% | 04:44:59 | ||
SZSE SME Equal Weight | 3.593,25 | 3.593,25 | 3.539,18 | +55,38 | +1,57% | 04:44:59 | ||
SZSE SME High Beta | 1.206,81 | 1.206,81 | 1.185,69 | +21,23 | +1,79% | 04:44:59 | ||
SZSE SME Composite | 12.622,13 | 12.622,13 | 12.482,66 | +135,84 | +1,09% | 04:44:59 | ||
SZSE SME 300 Price | 1.401,20 | 1.401,20 | 1.385,32 | +15,65 | +1,13% | 04:44:59 | ||
SZSE SME Price | 6.934,38 | 6.934,38 | 6.851,42 | +84,64 | +1,24% | 04:44:59 | ||
SZSE SME Prime Market | 7.679,27 | 7.679,27 | 7.591,97 | +85,44 | +1,13% | 04:44:59 | ||
SZSE SME Return | 8.415,19 | 8.415,19 | 8.314,52 | +102,72 | +1,24% | 04:44:59 | ||
SZSE SME Performance Weighted | 4.105,09 | 4.105,09 | 4.050,41 | +57,15 | +1,41% | 04:44:59 | ||
CSI All Share TR | 7.015,366 | 7.015,366 | 7.015,366 | +74,993 | +1,08% | 06:50:07 | ||
CSI All Share Consumer Staples | 13.606,99 | 13.615,25 | 13.511,63 | +37,18 | +0,27% | 03:59:59 | ||
HS China A Alcohols | 3.527,02 | 3.528,98 | 3.498,64 | +19,78 | +0,56% | 04:59:59 | ||
HS China A | 2.268,85 | 2.268,85 | 2.244,28 | +23,37 | +1,04% | 04:59:59 | ||
HS China A Value Comprehensive | 4.418,78 | 4.418,78 | 4.375,51 | +39,20 | +0,90% | 04:59:59 | ||
HS China A Momentum Comprehensive | 4.600,05 | 4.600,05 | 4.566,17 | +31,30 | +0,69% | 04:59:59 | ||
HS China A Low Size Comprehensive | 3.462,23 | 3.462,23 | 3.417,34 | +42,67 | +1,25% | 04:59:59 | ||
HS China A Quality Comprehensive | 3.835,19 | 3.835,19 | 3.797,42 | +36,59 | +0,96% | 04:59:59 | ||
SZSE 500 Cons Staple | 1.938,24 | 1.939,50 | 1.927,45 | -5,24 | -0,27% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão