
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 118,07 | 118,32 | 117,55 | -0,99 | -0,83% | 03:50:24 | ||
Hang Seng China AH A+H | 2.907,13 | 2.919,20 | 2.877,49 | +35,77 | +1,25% | 03:50:24 | ||
HS CAHAI | 3.329,08 | 3.339,66 | 3.299,07 | +29,47 | +0,89% | 03:50:24 | ||
SZSE Component | 13.075,08 | 13.100,08 | 12.848,32 | +261,87 | +2,04% | 03:50:00 | ||
SME-Chinext 100 TRN | 3.162,55 | 3.179,33 | 3.087,50 | +84,44 | +2,74% | 03:50:21 | ||
SZSE 1000 | 6.331,23 | 6.345,85 | 6.226,77 | +115,37 | +1,86% | 03:50:21 | ||
SZSE 100 Equal Weight | 5.181,15 | 5.194,20 | 5.096,83 | +99,82 | +1,96% | 03:50:21 | ||
SZSE 100 Performance Weighted | 6.375,13 | 6.390,56 | 6.286,61 | +94,51 | +1,51% | 03:50:21 | ||
SZSE 300 | 7.308,73 | 7.330,80 | 7.179,77 | +149,67 | +2,09% | 03:50:21 | ||
SZSE 300 Equal Weight | 6.002,05 | 6.014,47 | 5.921,20 | +96,51 | +1,63% | 03:50:21 | ||
SZSE 300 Price | 5.546,19 | 5.562,94 | 5.448,33 | +113,52 | +2,09% | 03:50:21 | ||
SZSE 300 High Beta | 2.302,03 | 2.311,41 | 2.256,25 | +45,73 | +2,03% | 03:50:21 | ||
SZSE 300 Performance Weighted | 6.932,52 | 6.944,51 | 6.834,64 | +109,32 | +1,60% | 03:50:21 | ||
SZSE 500 High Beta | 1.924,93 | 1.930,70 | 1.891,19 | +31,65 | +1,67% | 03:50:21 | ||
SZSE Cyclical 50 | 4.260,38 | 4.275,93 | 4.168,81 | +99,89 | +2,40% | 03:50:21 | ||
SZSE Commodities Producer | 2.011,47 | 2.020,44 | 1.988,22 | +20,39 | +1,02% | 03:50:21 | ||
SZSE Individual Businesses Price | 6.407,08 | 6.438,55 | 6.242,26 | +180,82 | +2,90% | 03:50:21 | ||
SZSE Manufacturing | 3.321,08 | 3.327,72 | 3.256,41 | +67,35 | +2,07% | 03:50:21 | ||
SZSE Materials | 3.230,26 | 3.240,58 | 3.182,89 | +41,75 | +1,31% | 03:50:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.641,56 | 2.650,21 | 2.593,13 | +56,13 | +2,17% | 03:50:21 | ||
SZSE A Share | 2.574,33 | 2.577,61 | 2.533,59 | +42,16 | +1,67% | 03:50:21 | ||
SZSE A Share Sub | 17.512,70 | 17.558,92 | 17.221,46 | +338,47 | +1,97% | 03:50:21 | ||
SZSE Composite | 2.460,70 | 2.463,82 | 2.421,78 | +40,27 | +1,66% | 03:50:21 | ||
SME-Chinext 100 Price | 2.680,50 | 2.694,73 | 2.616,89 | +71,51 | +2,74% | 03:50:21 | ||
SME-Chinext 500 | 2.342,90 | 2.350,64 | 2.297,67 | +50,45 | +2,20% | 03:50:21 | ||
SZSE Component Equal Weighted | 4.508,03 | 4.516,00 | 4.449,06 | +66,44 | +1,50% | 03:50:21 | ||
SZSE New | 11.592,58 | 11.608,79 | 11.407,96 | +194,38 | +1,71% | 03:50:21 | ||
SZSE SME Equal Weight | 4.146,16 | 4.151,37 | 4.086,55 | +77,58 | +1,91% | 03:50:09 | ||
SZSE SME High Beta | 1.427,08 | 1.431,05 | 1.403,87 | +22,36 | +1,59% | 03:50:21 | ||
SZSE SME Composite | 14.123,31 | 14.138,19 | 13.920,33 | +233,07 | +1,68% | 03:50:21 | ||
SZSE SME 300 Price | 1.605,27 | 1.607,38 | 1.583,41 | +27,71 | +1,76% | 03:50:21 | ||
SZSE SME Price | 8.031,38 | 8.044,92 | 7.920,20 | +160,42 | +2,04% | 03:50:21 | ||
SZSE SME Prime Market | 8.752,28 | 8.763,31 | 8.632,84 | +147,44 | +1,71% | 03:50:21 | ||
SZSE SME Return | 9.786,98 | 9.803,49 | 9.651,50 | +195,84 | +2,04% | 03:50:21 | ||
SZSE SME Performance Weighted | 4.696,78 | 4.703,88 | 4.624,93 | +84,38 | +1,83% | 03:50:21 | ||
SZSE Strategic Emerging Industries | 2.742,72 | 2.753,96 | 2.684,41 | +65,63 | +2,45% | 03:50:21 | ||
SME-Chinext Tec 100 Price | 4.082,18 | 4.105,84 | 3.985,91 | +101,12 | +2,54% | 03:50:21 | ||
SZSE Upstream Industry | 5.863,87 | 5.889,90 | 5.758,50 | +91,46 | +1,58% | 03:50:21 | ||
SZSE SME Strategic Emerging Industries | 2.268,83 | 2.273,85 | 2.229,97 | +50,86 | +2,29% | 03:50:21 | ||
CSI All Share TR | 7.667,682 | 7.667,682 | 7.667,682 | +0,000 | +0,00% | 20/10 | ||
HS Stock Connect China 500 | 4.493,38 | 4.513,42 | 4.455,15 | +65,39 | +1,48% | 03:50:24 | ||
HS Stock Connect China A 300 | 4.257,54 | 4.266,69 | 4.204,43 | +61,45 | +1,46% | 03:50:24 | ||
HS China A | 2.525,16 | 2.529,99 | 2.493,29 | +36,82 | +1,48% | 03:50:22 | ||
HS China A Other Metals & Minerals | 5.280,79 | 5.320,91 | 5.207,27 | +64,38 | +1,23% | 03:50:24 | ||
SZSE 500 Materials | 1.121,43 | 1.125,75 | 1.105,07 | +14,94 | +1,35% | 03:50:21 | ||
SZSE Advanced Manufacturing | 3.683,21 | 3.704,19 | 3.588,36 | +108,38 | +3,03% | 03:50:21 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão