Vivendi SA (VIV)

8,106
-0,228(-2,74%)
  • Volume:
    1.459
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    8,106 - 8,252

VIV Dados Históricos

Período:
Diário
10.05.2023 - 10.06.2023
8,1068,2528,2528,1061,46K-2.74%
8,3348,3348,3348,334-0.19%
8,3508,2948,3508,2940,50K+0.02%
8,3488,3688,3688,3480,06K+0.85%
8,2788,2788,2788,278-1.15%
8,3748,3748,3748,374+0.46%
8,3368,3308,3748,3283,07K+0.92%
8,2608,5008,5008,2600,31K-2.29%
8,4548,5228,5448,4542,00K-0.26%
8,4768,4928,5048,4501,88K-0.26%
8,4988,5108,5108,4980,12K-0.23%
8,5188,6948,7108,5065,01K-3.20%
8,8008,8848,8848,8000,05K-3.28%
9,0988,8429,0988,8181,05K-3.64%
9,4429,4749,4749,4420,31K-0.51%
9,4909,4909,4909,490-0.34%
9,5229,5229,5229,522+0.46%
9,4789,4929,4929,4760,37K-0.21%
9,4989,5809,5809,4980,49K-2.10%
9,7029,7409,7409,7020,19K-0.19%
9,7209,7549,7549,7200,10K-0.37%
9,7569,6789,7569,6782,15K-0.04%
9,7609,7609,7609,7600,00K-0.65%
Alta: 9,760Baixa: 8,106Diferença: 1,654Média: 8,896Var%: -17,488