Vivendi SA (VIV)

9,90
+0,05(+0,47%)
  • Volume:
    504.982
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    9,84 - 9,95

VIV Dados Históricos

Período:
Diário
02.01.2023 - 01.02.2023
9,909,959,959,84504,98K+0.43%
9,869,959,979,822,47M-0.92%
9,959,8810,009,852,94M+0.44%
9,919,839,959,802,92M+1.18%
9,799,599,849,582,73M+2.86%
9,529,589,599,431,24M-0.61%
9,589,649,649,551,31M-0.25%
9,609,649,659,571,40M-0.06%
9,619,519,669,502,15M+1.52%
9,469,559,639,452,00M-1.42%
9,609,589,709,581,77M+0.08%
9,599,659,689,542,28M-0.66%
9,659,629,709,541,38M+0.86%
9,579,609,709,521,80M+0.17%
9,569,669,689,562,38M-0.87%
9,649,439,739,432,85M+2.42%
9,419,459,519,352,03M-0.68%
9,489,489,529,382,06M+0.28%
9,459,409,479,331,49M+0.83%
9,379,549,549,351,83M-1.84%
9,559,339,579,312,61M+2.40%
9,329,099,339,083,41M+2.78%
9,078,959,088,941,38M+1.77%
Alta: 10,00Baixa: 8,94Diferença: 1,06Média: 9,58Var%: 11,06