Vivendi SA PK (VIVHY)

Mercado OTC
Moeda em USD
Declaração de Riscos
8,94
+0,19
(+2,17%)
Fechado
8,92
-0,02
(-0,22%)
After-Hours
Dados em Atraso
Var. Diária
8,91
8,97
Var. 52 semanas
7,36
11,09
Volume
36.472

VIVHY Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
8,948,918,978,9136,47K+2.17%
8,758,728,788,7236,18K-0.79%
8,828,848,908,81128,51K+0.34%
8,798,768,798,7367,77K+1.85%
8,638,628,648,5834,28K-1.15%
8,738,758,758,6857,51K-0.57%
8,788,688,798,6840,77K+1.27%
8,678,718,728,6432,62K-0.46%
8,718,718,718,6593,27K-1.14%
8,818,748,838,7364,60K+1.15%
8,718,718,758,6930,69K+0.11%
8,708,808,818,6970,68K-2.25%
8,908,898,928,8665,42K-0.34%
8,939,009,008,9175,47K-1.65%
9,089,109,109,0459,54K+0.33%
9,059,079,079,0337,42K+0.11%
9,049,109,129,0427,86K-0.22%
9,068,939,068,93213,91K+2.14%
8,878,818,878,8049,25K+0.80%
8,808,818,838,7626,18K+0.11%
8,798,828,848,7629,51K-1.12%
Alta
9,12
Var%
0,56
Média
8,84
Diferença
0,54
Baixa
8,58