Vivendi SA (VIV)

TradeGate
Moeda em EUR
Declaração de Riscos
8,44
+0,22
(+2,65%)
Fechado
Var. Diária
8,25
8,44
Var. 52 semanas
7,60
10,20
Volume
800
Compra/Venda
8,44 / 8,45

VIV Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
8,448,258,448,250,80K+2.65%
8,238,308,308,220,72K-0.87%
8,308,318,328,300,39K+1.17%
8,208,198,228,190,28K+0.66%
8,158,158,158,150,20K-0.44%
8,188,348,348,186,67K-1.14%
8,288,258,288,252,56K+1.80%
8,138,078,148,071,80K-0.15%
8,148,258,258,129,49K-1.02%
8,238,188,278,181,45K+0.56%
8,188,208,208,182,86K0.00%
8,188,278,288,182,90K-1.99%
8,358,378,378,322,24K-0.48%
8,398,418,418,360,67K-0.33%
8,428,488,508,422,39K-0.43%
8,458,448,468,442,72K+0.69%
8,408,358,438,352,98K+0.26%
8,378,398,398,333,49K+0.50%
8,338,318,338,316,72K+1.29%
8,238,238,268,212,32K+0.12%
8,228,228,228,191,91K+0.34%
8,198,268,268,190,63K-0.39%
Alta
8,50
Var%
2,73
Média
8,27
Diferença
0,43
Baixa
8,07