
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13.315,92 | 13.320,38 | 13.009,64 | +196,10 | +1,50% | 02:51:48 | ||
SME 300 Value Price | 2.026,70 | 2.027,19 | 1.999,33 | +17,50 | +0,87% | 02:52:06 | ||
SZSE 1000 | 6.462,52 | 6.465,90 | 6.314,56 | +91,06 | +1,43% | 02:52:06 | ||
SZSE 1000 Value | 2.223,25 | 2.223,84 | 2.192,97 | +20,17 | +0,92% | 02:52:06 | ||
SZSE 200 | 5.113,13 | 5.116,87 | 4.967,54 | +104,00 | +2,08% | 02:52:06 | ||
SZSE 300 | 7.422,31 | 7.426,21 | 7.255,29 | +108,68 | +1,49% | 02:52:06 | ||
SZSE 300 Equal Weight | 6.098,96 | 6.102,35 | 5.951,35 | +102,09 | +1,70% | 02:52:06 | ||
SZSE 300 Low Volatility | 5.735,03 | 5.737,20 | 5.659,49 | +54,30 | +0,96% | 02:52:06 | ||
SZSE 300 Price | 5.637,56 | 5.640,52 | 5.510,70 | +82,11 | +1,48% | 02:52:06 | ||
SZSE 300 Value Price | 6.341,38 | 6.343,48 | 6.252,10 | +58,04 | +0,92% | 02:52:06 | ||
SZSE 300 Performance Weighted | 7.039,69 | 7.042,77 | 6.891,85 | +91,40 | +1,32% | 02:52:06 | ||
SZSE 500 Low Volatility | 2.295,44 | 2.296,47 | 2.258,03 | +28,24 | +1,25% | 02:52:06 | ||
SZFI 200 | 7.422,07 | 7.425,13 | 7.306,18 | +74,99 | +1,02% | 02:52:06 | ||
SZSE Industrials | 4.050,91 | 4.056,45 | 3.936,54 | +91,15 | +2,30% | 02:52:06 | ||
SZSE Manufacturing | 3.372,77 | 3.374,39 | 3.292,36 | +44,96 | +1,35% | 02:52:06 | ||
SZSE Midstream Industry | 4.203,24 | 4.206,29 | 4.081,89 | +67,97 | +1,64% | 02:52:06 | ||
SZSE Performance | 10.686,95 | 10.690,66 | 10.557,93 | +74,42 | +0,70% | 02:52:06 | ||
SZSE A Share | 2.614,19 | 2.615,28 | 2.558,75 | +33,23 | +1,29% | 02:52:06 | ||
SZSE A Share Sub | 17.830,79 | 17.839,56 | 17.423,40 | +261,15 | +1,49% | 02:52:06 | ||
SZSE Composite | 2.498,75 | 2.499,79 | 2.445,79 | +31,74 | +1,29% | 02:52:06 | ||
SME-Chinext 400 | 2.546,27 | 2.547,93 | 2.475,41 | +47,22 | +1,89% | 02:52:06 | ||
SME-Chinext 500 | 2.419,45 | 2.420,82 | 2.356,87 | +39,23 | +1,65% | 02:51:57 | ||
SZSE Component Equal Weighted | 4.593,71 | 4.595,87 | 4.486,94 | +71,47 | +1,58% | 02:52:06 | ||
SZSE Corp Governance Price | 11.116,95 | 11.139,82 | 10.883,74 | +189,25 | +1,73% | 02:52:06 | ||
SZSE New | 11.756,30 | 11.761,30 | 11.508,42 | +146,38 | +1,26% | 02:52:06 | ||
SME-Chinext Value | 2.511,74 | 2.512,79 | 2.469,32 | +30,32 | +1,22% | 02:52:06 | ||
SZSE SME Equal Weight | 4.229,74 | 4.232,24 | 4.126,27 | +68,27 | +1,64% | 02:52:06 | ||
SZSE SME Low Volatility | 1.935,49 | 1.936,11 | 1.907,34 | +21,82 | +1,14% | 02:52:06 | ||
SZSE SME Composite | 14.388,78 | 14.394,21 | 14.086,64 | +162,12 | +1,14% | 02:52:06 | ||
SZSE SME 300 Price | 1.654,18 | 1.654,87 | 1.616,07 | +20,51 | +1,25% | 02:52:06 | ||
SZSE SME Corp Governance | 2.697,26 | 2.699,11 | 2.622,63 | +40,50 | +1,53% | 02:52:06 | ||
SZSE SME CSR | 1.801,66 | 1.803,51 | 1.766,07 | +16,33 | +0,91% | 02:52:06 | ||
SZSE SME Dividend | 3.208,86 | 3.210,92 | 3.158,85 | +35,12 | +1,11% | 02:52:06 | ||
SZSE SME Price | 8.244,17 | 8.248,92 | 8.043,79 | +126,82 | +1,56% | 02:52:06 | ||
SZSE SME Prime Market | 9.014,79 | 9.018,52 | 8.808,31 | +110,84 | +1,25% | 02:52:06 | ||
SZSE SME Return | 10.031,58 | 10.037,37 | 9.787,76 | +154,63 | +1,57% | 02:52:06 | ||
SZSE SME Performance Weighted | 4.783,96 | 4.786,69 | 4.680,52 | +56,95 | +1,21% | 02:52:06 | ||
SME-Chinext Tec 100 Price | 4.162,18 | 4.165,26 | 4.042,12 | +91,23 | +2,24% | 02:52:06 | ||
SZSE Responsibility Price | 1.684,79 | 1.685,51 | 1.656,71 | +18,37 | +1,10% | 02:52:06 | ||
CSI All Share TR | 7.721,708 | 7.721,708 | 7.721,708 | 0,000 | 0,00% | 23/09 | ||
HS China A Construction | 2.486,41 | 2.487,01 | 2.462,57 | +0,27 | +0,01% | 02:52:08 | ||
HS China A | 2.532,00 | 2.533,05 | 2.486,78 | +30,25 | +1,21% | 02:52:08 | ||
HS China A Value Comprehensive | 4.855,65 | 4.857,08 | 4.779,71 | +47,54 | +0,99% | 02:52:08 | ||
HS China A Momentum Comprehensive | 5.130,14 | 5.132,34 | 5.038,92 | +61,04 | +1,20% | 02:52:06 | ||
HS China A Low Size Comprehensive | 3.837,77 | 3.839,34 | 3.761,90 | +54,07 | +1,43% | 02:52:08 | ||
HS China A Quality Comprehensive | 4.347,15 | 4.348,76 | 4.271,73 | +47,62 | +1,11% | 02:52:08 | ||
SZSE 500 INDUSTRIALS | 1.848,04 | 1.852,74 | 1.796,93 | +42,73 | +2,37% | 02:52:06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão