
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Franklin FTSE China UCITS | FLXC | 28,79 | -1,30% | 65,62K | 12:30:03 | ||
Franklin FTSE India UCITS | FLXI | 38,05 | -0,55% | 21,35K | 12:36:08 | ||
Franklin European Dividend UCITS | FLXD | 32,72 | +0,34% | 8,45K | 12:29:58 | ||
Franklin Euro Short Maturity UCITS Acc | FVSA | 27,47 | -0,14% | 7,62K | 11:11:10 | ||
Franklin FTSE Korea UCITS | FLXK | 37,40 | -1,68% | 6,43K | 12:35:59 | ||
Franklin Global Dividend UCITS | FLXX | 33,12 | -0,05% | 3,88K | 11:58:27 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,79 | +0,05% | 3,79K | 09:32:47 | ||
Franklin US Mega Cap 100 UCITS USD Acc | USMCG | 26,19 | -0,83% | 3,00K | 08:12:07 | ||
Franklin FTSE Taiwan UCITS | FLXT | 34,13 | -2,54% | 2,63K | 10:49:35 | ||
Franklin AC Asia ex Japan UCITS | FVSJ | 25,28 | -1,02% | 2,57K | 11:54:48 | ||
Franklin FTSE Brazil UCITS | FLXB | 22,85 | -0,95% | 2,52K | 12:07:35 | ||
Franklin Metaverse UCITS USD Acc | FLRA | 48,78 | -0,77% | 1,90K | 12:19:41 | ||
Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 25,37 | -1,65% | 1,87K | 10:37:06 | ||
Franklin Sustainable Euro Green Sovereign UCITS EU | GSOV | 27,34 | +0,19% | 0,80K | 11:39:17 | ||
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu | FSPU | 26,78 | -0,87% | 0,46K | 08:12:17 | ||
Franklin Emerging Markets UCITS | FLXE | 28,34 | -0,77% | 0,42K | 11:04:45 | ||
Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 24,00 | -1,30% | 0,40K | 08:12:12 | ||
Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 24,02 | -3,07% | 0,37K | 11:21:31 | ||
Franklin US Equity UCITS | FLXU | 56,86 | -0,40% | 0,25K | 12:02:57 | ||
Franklin Sustainable Euro Green Corp 1-5 Year UCIT | GCORG | 27,97 | +0,14% | 0,23K | 09:33:35 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 24,98 | -3,25% | 523,00 | 12:35:59 | ||
Franklin US Equity UCITS | FLXU | 56,82 | -0,47% | 0,17K | 12:35:59 | ||
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu | FSPU | 26,83 | -0,48% | 0,10K | 12:35:59 | ||
Franklin Future of Health and Wellness UCITS | FOHW | 23,41 | -0,97% | 0 | 12:35:59 | ||
Franklin US Mega Cap 100 UCITS USD Acc | USMCG | 26,20 | -0,80% | 0 | 12:35:59 | ||
Franklin S&P World Screened UCITS SINGLCLASS (Accu | FSPW | 27,10 | -0,51% | 0 | 12:35:59 | ||
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 22,13 | +0,32% | 0 | 12:35:59 | ||
Franklin US Dividend Tilt UCITS | UDVDG | 24,76 | -0,52% | 0 | 12:35:59 | ||
Franklin MSCI World Catholic Principles UCITS USD | FLXA | 29,35 | -0,91% | 0 | 12:35:59 | ||
Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 26,98 | -0,48% | 0 | 12:35:59 | ||
Franklin Future of Food UCITS | FOFD | 22,46 | -0,13% | 0 | 12:35:59 | ||
Franklin FTSE Japan UCITS JPY Acc | FLXJ | 26,34 | +0,65% | 0 | 12:35:59 | ||
Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 30,13 | -1,21% | 0 | 12:35:59 | ||
Franklin Metaverse UCITS USD Acc | FLRA | 48,89 | -0,57% | 0 | 12:35:59 | ||
Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 24,07 | -2,39% | 0 | 12:35:59 | ||
Franklin FTSE Taiwan UCITS | FLXT | 34,50 | -1,46% | 0 | 12:35:59 | ||
Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 24,04 | -1,03% | 0 | 12:35:59 | ||
Franklin AC Asia ex Japan UCITS | FVSJ | 25,26 | -1,25% | 0 | 12:35:59 | ||
Franklin European Quality Dividend UCITS EUR Accum | DVDE | 32,94 | +0,15% | 0 | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Franklin FTSE India UCITS | FLXIG | 38,04 | -0,58% | 2,84K | 12:35:59 | ||
Franklin FTSE China UCITS | FLX4 | 28,73 | -1,54% | 1,07K | 12:35:59 | ||
Franklin FTSE Brazil UCITS | FLX3 | 22,80 | -0,87% | 1,04K | 12:35:59 | ||
Franklin FTSE Japan UCITS JPY Acc | FLXJ | 4.635,23 | +0,54% | 0,00K | 12:35:59 | ||
Franklin Euro Green Bond UCITS | FLR1 | 23,96 | +0,21% | 0 | 12:35:59 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 47,62 | -0,65% | 0 | 12:35:59 | ||
Franklin FTSE Korea UCITS | FLXK | 37,36 | -1,48% | 0 | 12:35:59 | ||
Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 38,17 | -0,24% | 0 | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Franklin FTSE China UCITS | FLXC | 28,77 | -1,41% | 72,37K | 12:35:15 | ||
Franklin FTSE India UCITS | FLXIG | 38,03 | -0,69% | 46,00K | 12:35:27 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 25,77 | 0,00% | 29,13K | 12:05:35 | ||
Franklin Euro Short Maturity UCITS Acc | FLESAA | 27,51 | 0,00% | 26,45K | 12:35:19 | ||
Franklin MSCI World Catholic Principles UCITS USD | FAITH | 29,36 | -0,93% | 13,25K | 04:37:58 | ||
Franklin Metaverse UCITS USD Acc | METE | 48,80 | -0,60% | 7,73K | 11:35:42 | ||
Franklin FTSE Korea UCITS | FLXK | 37,33 | -1,62% | 3,43K | 11:21:39 | ||
Franklin AC Asia ex Japan UCITS | FLQA | 25,31 | -1,07% | 3,36K | 11:46:03 | ||
Franklin Euro Green Bond UCITS | FLRG | 23,94 | -0,04% | 3,00K | 12:35:19 | ||
Franklin Sustainable Euro Green Sovereign UCITS EU | GSOV | 27,39 | +0,37% | 2,75K | 09:36:33 | ||
Franklin FTSE Taiwan UCITS | FLXT | 34,24 | -2,32% | 2,03K | 10:56:35 | ||
Franklin European Dividend UCITS | FLXD | 32,60 | -0,11% | 1,44K | 11:43:34 | ||
Franklin US Treasury 0-1 Year UCITS USD (Acc) | FLUSA | 17,50 | +0,19% | 1,27K | 09:16:32 | ||
Franklin US Equity UCITS | FLXU | 56,86 | -0,40% | 0,45K | 11:31:03 | ||
Franklin FTSE Emerging Markets UCITS USD Accumulat | EMERG | 25,37 | -1,78% | 0,44K | 10:37:06 | ||
Franklin FTSE Developed World UCITS USD Accumulati | WORLDF | 26,92 | -0,70% | 0,12K | 10:13:21 | ||
Franklin MSCI China Paris Aligned Climate UCITS US | FRCP | 24,15 | -2,09% | 0,06K | 12:35:17 | ||
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | SAUDI | 22,19 | +0,52% | 0,04K | 11:04:14 | ||
Franklin Future of Health and Wellness UCITS | FOHW | 23,47 | -1,39% | 0,01K | 11:04:58 | ||
Franklin S&P World Screened UCITS SINGLCLASS (Accu | GLOBE | 27,00 | -0,86% | 0,00K | 10:37:15 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Franklin FTSE Korea UCITS | FLXKN | 796,48 | 0,00% | 0 | 10/10 | ||
Franklin S&P 500 Paris Aligned Climate | USPAN | 1.015,96 | 0,00% | 0 | 27/08 | ||
Franklin FTSE China UCITS | FLXCN | 553,90 | 0,00% | 0 | 09/06 | ||
Franklin FTSE India UCITS | FLXIN | 818,87 | 0,00% | 0 | 10/09 | ||
Franklin US Equity UCITS | FLXUN | 1.206,66 | 0,00% | 0 | 12/09 | ||
Franklin US Treasury 0-1 Year UCITS USD (Acc) | TBILLXN | 371,48 | 0,00% | 0 | 06/10 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Franklin European Dividend UCITS | FLXD | 28,48 | +0,71% | 244,25K | 12:35:59 | ||
Franklin FTSE China UCITS | FRCH | 25,06 | -1,02% | 31,16K | 12:35:59 | ||
Franklin FTSE Taiwan UCITS | FLXT | 40,00 | -1,26% | 26,63K | 12:35:59 | ||
Franklin FTSE India UCITS | FRIN | 33,16 | -0,26% | 16,91K | 12:35:59 | ||
Franklin FTSE China UCITS | FLXC | 33,31 | -1,41% | 16,40K | 12:35:59 | ||
Franklin FTSE Korea UCITS | FLXK | 43,31 | -1,30% | 10,17K | 12:35:59 | ||
Franklin European Dividend UCITS | FRXD | 32,66 | +0,15% | 4,01K | 12:35:59 | ||
Franklin US Equity UCITS | FRUE | 65,82 | -0,39% | 3,43K | 12:35:59 | ||
Franklin FTSE Brazil UCITS | FLXB | 26,43 | -0,75% | 2,63K | 12:35:59 | ||
Franklin FTSE Taiwan UCITS | FRXT | 30,08 | -1,02% | 2,26K | 12:35:59 | ||
Franklin FTSE Korea UCITS | FLRK | 32,56 | -1,12% | 1,91K | 12:35:59 | ||
Franklin USD Inv Grd Corp Bd UCITS | FLUC | 24,61 | +0,16% | 1,45K | 12:35:59 | ||
Franklin FTSE India UCITS | FLXI | 44,07 | -0,50% | 1,41K | 12:35:59 | ||
Franklin AC Asia ex Japan UCITS | FLQA | 29,26 | -1,12% | 1,22K | 12:35:59 | ||
Franklin FTSE Brazil UCITS | FVUB | 19,88 | -0,50% | 1,05K | 12:35:59 | ||
Franklin S&P 500 Paris Aligned Climate | USPA | 55,19 | -0,49% | 0,70K | 12:35:59 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,77 | -0,04% | 0,46K | 12:35:59 | ||
Franklin Metaverse UCITS USD Acc | METU | 42,64 | -0,12% | 0,41K | 12:35:59 | ||
Franklin US Mega Cap 100 UCITS USD Acc | USMC | 30,36 | -0,65% | 0,38K | 12:35:59 | ||
Franklin Global Dividend UCITS | FLXX | 28,83 | +0,21% | 0,35K | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Franklin FTSE Taiwan UCITS | FLXT | 40,38 | 0,00% | 98,09K | 13/10 | ||
Franklin FTSE Korea UCITS | FLXKE | 43,81 | -0,11% | 7,99K | 13/10 | ||
Franklin FTSE China UCITS | FLXCE | 33,11 | -1,78% | 7,74K | 12:35:59 | ||
Franklin Euro Short Maturity UCITS Acc | FVSA | 27,51 | 0,00% | 3,54K | 13/10 | ||
Franklin FTSE India UCITS | FLXIG | 44,17 | -0,18% | 1,52K | 12:35:59 | ||
Franklin S&P 500 Paris Aligned Climate | USPA | 55,38 | -1,65% | 1,46K | 13/10 | ||
Franklin Sustainable Euro Green Corp 1-5 Year UCIT | GCORE | 27,94 | 0,00% | 0,90K | 09/10 | ||
Franklin Emerging Markets UCITS | FLXE | 32,90 | -0,69% | 0,86K | 13/10 | ||
Franklin AC Asia ex Japan UCITS | FLQA | 29,68 | 0,00% | 482,00 | 10/10 | ||
Franklin Sustainable Euro Green Sovereign UCITS EU | GSOV | 27,38 | +0,42% | 0,45K | 12:35:59 | ||
Franklin Future of Food UCITS | FOFD | 26,16 | 0,00% | 0,43K | 10/10 | ||
Franklin Emerging Markets UCITS | FLXECHF | 26,42 | -1,38% | 0,43K | 13/10 | ||
Franklin Metaverse UCITS USD Acc | METE | 56,39 | -3,33% | 0,24K | 13/10 | ||
Franklin STOXX Europe 600 Paris Aligned Climate UC | PARI | 38,72 | 0,00% | 230,00 | 09/10 | ||
Franklin US Equity UCITS | FLXU | 65,54 | -0,47% | 0,17K | 12:35:59 | ||
Franklin US Equity UCITS | FLXUCHF | 52,66 | -0,62% | 0,17K | 12:35:59 | ||
Franklin USD Inv Grd Corp Bd UCITS | FLUC | 24,61 | 0,00% | 0,11K | 08/10 | ||
Franklin Global Dividend UCITS | FLXX | 38,50 | -0,98% | 0,10K | 10/10 | ||
Franklin FTSE Emerging Markets UCITS USD Accumulat | EMERG | 30,11 | -0,82% | 0,05K | 10/10 | ||
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | SAUDI | 25,24 | 0,00% | 0,01K | 13/10 |