
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 16,28 | +0,31% | 370,81K | 12:38:59 | ||
SPDR MSCI World UCITS | SPPW | 39,71 | +0,76% | 112,39K | 12:38:59 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,47 | +0,16% | 69,54K | 12:38:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30,95 | +1,04% | 52,38K | 12:38:59 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 26,74 | +0,53% | 46,72K | 12:38:59 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 61,49 | +1,79% | 40,20K | 12:38:59 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 45,96 | +0,83% | 21,80K | 12:38:59 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 23,12 | +0,57% | 21,40K | 12:38:59 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 40,83 | +0,57% | 19,26K | 12:38:59 | ||
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 52,60 | +0,06% | 17,17K | 12:38:59 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 38,02 | +0,13% | 16,59K | 12:38:59 | ||
SPDR MSCI EM Asia UCITS | EMAE | 86,30 | +2,12% | 14,60K | 12:38:59 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 53,59 | +0,53% | 12,46K | 12:38:59 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 29,50 | +0,37% | 12,42K | 12:38:59 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,14 | 0,00% | 11,97K | 12:38:59 | ||
SPDR® MSCI Japan Climate Paris Aligned UCITS JPY A | SPF6 | 8,77 | +0,92% | 11,93K | 12:38:59 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 131,12 | +1,17% | 11,63K | 12:38:59 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 56,62 | +0,44% | 9,05K | 12:38:59 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 44,10 | +0,89% | 7,53K | 12:38:59 | ||
SPDR Refinitiv Global Convertible Bond USD Hdg UCI | SPF2 | 38,69 | +0,97% | 7,04K | 12:38:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P Euro Dividend Aristocrats | EUDI | 26,745 | +0,30% | 0 | 02:00:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI Europe Communication Services | SPSTT | 77,28 | +0,14% | 4,60K | 12:35:59 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 26,73 | +0,30% | 4,44K | 12:35:59 | ||
SPDR MSCI Europe Technology UCITS | STK | 143,30 | +1,44% | 4,16K | 12:35:59 | ||
SPDR MSCI Europe Energy UCITS | STN | 202,60 | +0,62% | 2,10K | 12:35:59 | ||
SPDR MSCI Europe Financials UCITS | SPSTZ | 123,52 | +0,32% | 1,54K | 12:35:59 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | STR | 166,88 | +0,22% | 1,34K | 12:35:59 | ||
SPDR MSCI Europe Industrials UCITS | STQ | 399,80 | +0,45% | 1,12K | 12:35:59 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 61,47 | +1,64% | 0,76K | 12:35:59 | ||
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,58 | +0,04% | 0,48K | 12:35:59 | ||
SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 222,05 | -0,05% | 0,45K | 12:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,56 | 0,00% | 0,31K | 12:35:59 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,53 | +0,82% | 0,31K | 12:35:59 | ||
SPDR MSCI Europe UCITS | ERO | 351,32 | +0,44% | 0,19K | 12:35:59 | ||
SPDR MSCI Japan | ZPDJ | 10.731,23 | +0,87% | 0,17K | 12:35:59 | ||
SPDR MSCI Europe Health Care UCITS | STW | 216,75 | +0,30% | 0,14K | 12:35:59 | ||
SPDR MSCI Europe Materials UCITS | SPSTP | 307,10 | +1,87% | 0,11K | 12:35:59 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,47 | +0,08% | 0,10K | 12:35:59 | ||
SPDR MSCI Europe Utilities UCITS | STU | 209,75 | +0,29% | 0,01K | 12:35:59 | ||
SPDR MSCI EMU UCITS | ZPRE | 89,62 | +0,40% | 0 | 12:35:59 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,14 | 0,00% | 0 | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World UCITS | SPPW | 39,73 | +0,76% | 96,84K | 12:35:59 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 40,85 | +0,52% | 23,32K | 12:35:59 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 29,48 | +0,14% | 17,11K | 12:35:59 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 56,58 | +0,41% | 6,73K | 12:35:59 | ||
SPDR MSCI World Energy UCITS | SSGWNRG | 46,03 | +0,11% | 5,97K | 12:35:59 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 53,58 | +0,26% | 5,87K | 12:35:59 | ||
SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 35,97 | -0,80% | 5,02K | 12:35:59 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 48,81 | +0,16% | 4,32K | 12:35:59 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 131,18 | +1,22% | 4,17K | 12:35:59 | ||
SPDR MSCI World Industrials UCITS USD | WIND | 72,53 | +0,42% | 3,91K | 12:35:59 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 44,11 | +0,66% | 2,71K | 12:35:59 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 43,12 | -0,25% | 1,96K | 12:35:59 | ||
SPDR MSCI World Utilities UCITS USD Acc | WUTI | 57,34 | +0,09% | 1,83K | 12:35:59 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 60,80 | +0,95% | 0,87K | 12:35:59 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 38,02 | -0,05% | 0,86K | 12:35:59 | ||
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,94 | 0,00% | 0,84K | 12:35:59 | ||
SPDR MSCI World Value UCITS | WVAL | 32,74 | +0,61% | 0,83K | 12:35:59 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 33,76 | +0,54% | 0,65K | 12:35:59 | ||
SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 59,25 | +1,65% | 0,57K | 12:35:59 | ||
SPDR® MSCI World Communication Services UCITS USD | WTEL | 67,18 | +0,69% | 0,41K | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 16,27 | 0,00% | 170,31K | 12:35:59 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 23,12 | +0,48% | 132,76K | 12:35:59 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 45,82 | +0,68% | 96,08K | 12:35:59 | ||
SPDR Barclays Capital Euro High Yield Bond | JNKE | 51,47 | +0,02% | 43,73K | 12:35:59 | ||
SPDR MSCI World UCITS | SWRD | 39,72 | +0,71% | 41,54K | 12:35:59 | ||
SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 35,98 | -0,55% | 18,96K | 12:35:59 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 26,74 | +0,34% | 15,23K | 12:35:59 | ||
SPDR S&P U.S. Industrials Select Sector | SXLI | 56,61 | +0,46% | 14,76K | 12:35:59 | ||
SPDR S&P U.S. Energy Select Sector | SXLE | 29,49 | +0,10% | 12,86K | 12:35:59 | ||
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,94 | +0,08% | 12,59K | 12:35:59 | ||
SPDR S&P 500 ESG Screened UCITS | 500X | 40,80 | +0,42% | 9,32K | 12:35:59 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 61,48 | +1,69% | 9,11K | 12:35:59 | ||
SPDR S&P U.S. Financials Select Sector | SXLF | 53,57 | +0,47% | 8,59K | 12:35:59 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 33,76 | +0,42% | 7,27K | 12:35:59 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 131,17 | +1,13% | 7,25K | 12:35:59 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,13 | +0,03% | 6,51K | 12:35:59 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8,38 | -0,24% | 6,33K | 12:35:59 | ||
SPDR MSCI World Technology | SWTEC | 189,08 | +0,78% | 6,21K | 12:35:59 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 27,81 | +0,40% | 5,46K | 12:35:59 | ||
SPDR MSCI World Health Care UCITS | WHEA | 54,46 | +0,17% | 4,91K | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2.156,87 | +0,09% | 548,00 | 17:59:59 | ||
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2.615,00 | 0,00% | 0 | 19/07 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World UCITS | SWRD | 45,97 | +0,26% | 461,72K | 12:35:59 | ||
SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 6,11 | +0,33% | 248,93K | 12:35:59 | ||
SPDR Barclays Capital Euro High Yield Bond | JNKE | 51,45 | +0,08% | 226,26K | 12:35:59 | ||
SPDR MSCI World UCITS | SWLD | 34,47 | +0,47% | 69,15K | 12:35:59 | ||
SPDR MSCI USA Small Cap Value Weighted UCITS | USSC | 73,92 | +0,42% | 35,06K | 12:35:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 35,54 | -0,22% | 34,14K | 12:35:59 | ||
SPDR S&P U.S. Energy Select Sector | SXLE | 34,10 | -0,26% | 33,62K | 12:35:59 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 44,03 | -0,47% | 27,68K | 12:35:59 | ||
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | EU13 | 52,58 | +0,04% | 23,72K | 12:35:59 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 71,18 | +1,27% | 22,84K | 12:35:59 | ||
SPDR S&P U.S. Financials Select Sector | SXLF | 62,06 | -0,10% | 20,11K | 12:35:59 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 53,35 | +1,08% | 20,10K | 12:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPX4 | 74,76 | +0,89% | 18,51K | 12:35:59 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 30,30 | +0,03% | 17,05K | 12:35:59 | ||
SPDR MSCI Europe Technology UCITS | ITEC | 143,19 | +1,41% | 14,37K | 12:35:59 | ||
SPDR S&P US Communication Services Select Sector | SXLC | 50,99 | +0,04% | 13,97K | 12:35:59 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 56,45 | -0,21% | 13,17K | 12:35:59 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 151,82 | +0,74% | 12,31K | 12:35:59 | ||
SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 41,63 | -1,12% | 11,64K | 12:35:59 | ||
SPDR MSCI Europe Energy UCITS | ENGY | 202,40 | +0,42% | 9,92K | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P U.S. Health Care Select Sector | SXLV | 43,93 | -1,17% | 26,47K | 12:35:59 | ||
SPDR Refinitiv Global Convertible Bond CHF Hdg UCI | GCVC | 42,48 | +0,57% | 24,29K | 12:35:59 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 23,43 | +0,17% | 21,52K | 08/10 | ||
SPDR MSCI World Health Care UCITS | WHEA | 63,09 | -0,36% | 18,50K | 12:35:59 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 16,27 | -1,39% | 14,25K | 12:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 41,88 | -0,88% | 9,93K | 12:35:59 | ||
SPDR MSCI World UCITS | SWRD | 45,84 | -0,04% | 5,12K | 12:35:59 | ||
SPDR S&P U.S. Financials Select Sector | SXLF | 61,93 | -1,42% | 5,10K | 12:35:59 | ||
SPDR S&P US Communication Services Select Sector | SXLC | 50,85 | -1,43% | 3,81K | 12:35:59 | ||
SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 41,94 | -0,26% | 3,06K | 12:35:59 | ||
SPDR S&P 500 ESG Screened UCITS | 500X | 47,10 | -1,67% | 3,00K | 12:35:59 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 151,90 | -1,75% | 2,96K | 12:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,76 | -0,39% | 2,69K | 12:35:59 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 24,84 | -0,80% | 2,54K | 12:35:59 | ||
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | TBIL | 117,12 | +0,03% | 1,98K | 12:35:59 | ||
SPDR Barclays Capital Euro High Yield Bond | JNKE | 48,45 | +0,56% | 1,75K | 09/10 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 53,33 | -0,84% | 1,71K | 12:35:59 | ||
SPDR S&P U.S. Energy Select Sector | SXLE | 34,14 | -0,29% | 1,68K | 12:35:59 | ||
SPDR FTSE EPRA Europe ex UK Real Estate | EURE | 29,20 | +1,46% | 1,54K | 12:35:59 | ||
SPDR S&P U.S. Materials Select Sector | SXLB | 44,33 | -0,45% | 1,47K | 12:35:59 |