Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
📈 💰 Nossa IA sabia que ViaSat tinha forte potencial… agora já subiu +99,7%
Escolha ações com IA
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11,79 | -0,34% | 718,14K | 29/08 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 19,17 | -0,98% | 127,19K | 29/08 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | UETC | 9,77 | +0,41% | 48,24K | 29/08 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | UETW | 32,53 | -0,76% | 37,49K | 29/08 | ||
| UBS(Lux)Fund Solutions - MSCI United Kingdom UCITS | CHSC | 2,72 | -0,37% | 33,27K | 29/08 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 31,590 | +2,65% | 31,37K | 29/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,09 | -0,08% | 24,27K | 29/08 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AW1P | 20,70 | -1,10% | 20,57K | 29/08 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 17,65 | -1,01% | 18,46K | 29/08 | ||
| UBS - Solactive China Technology UCITS (hedged to | UIC1 | 7,05 | +1,73% | 18,37K | 29/08 | ||
| UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | UIMS | 9,60 | -1,84% | 17,89K | 29/08 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 30,56 | -0,81% | 17,09K | 29/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | 4UBF | 14,99 | -0,13% | 14,91K | 29/08 | ||
| Solactive China Technology UCITS (USD) A-acc | UIC2 | 7,59 | +1,47% | 13,96K | 29/08 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25,13 | -1,10% | 13,93K | 29/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 48,44 | -0,74% | 10,17K | 29/08 | ||
| UBS Barclays EUR Treasury 1-10 EUR | UEF4 | 11,82 | -0,08% | 8,36K | 29/08 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | CHSD | 6,76 | -0,15% | 7,73K | 29/08 | ||
| UBS(Lux)Fund Solutions - MSCI EMU Value UCITS(EUR) | AW1T | 18,78 | -0,63% | 6,81K | 29/08 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,14 | 0,00% | 6,56K | 29/08 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI Hong Kong UCITS | HKDE | 14,51 | -0,27% | 259,54K | 29/08 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,59 | -0,95% | 4,91K | 29/08 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 43,03 | -0,37% | 4,58K | 29/08 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,74 | -0,41% | 3,52K | 29/08 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 45,69 | +0,18% | 3,32K | 29/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 48,45 | -0,62% | 2,14K | 29/08 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 17,08 | -0,41% | 1,25K | 29/08 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 21,11 | -0,80% | 0,84K | 29/08 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 28,87 | -0,41% | 0,75K | 29/08 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 23,28 | -0,34% | 0,57K | 29/08 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 209,85 | -0,73% | 536,00 | 29/08 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25,16 | -1,10% | 0,16K | 29/08 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 18,06 | -0,82% | 0,05K | 29/08 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 32,44 | +0,31% | 0,04K | 29/08 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,78 | -0,83% | 0,02K | 29/08 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 89,30 | -0,67% | 0,01K | 29/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 127,78 | -0,70% | 0,00K | 29/08 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 90,42 | -0,63% | 1,00 | 29/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,08 | -0,08% | 0,00K | 29/08 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 180,24 | -0,72% | 0 | 29/08 |
ETFs - Hungria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 51.200,00 | 0,00% | 0 | 12/08 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 12,01 | -0,08% | 1,26M | 29/08 | ||
| Solactive China Technology UCITS (USD) A-acc | CIT | 7,63 | +1,73% | 181,02K | 29/08 | ||
| UBS - Solactive China Technology UCITS (hedged to | CITEE | 7,08 | +1,72% | 122,69K | 29/08 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 20,84 | +0,19% | 43,42K | 29/08 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 20,72 | -1,00% | 25,76K | 29/08 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 9,76 | +0,41% | 23,82K | 29/08 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 6,76 | -0,15% | 23,71K | 29/08 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 53,57 | -1,67% | 23,31K | 29/08 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 39,89 | -0,47% | 22,45K | 29/08 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 11,16 | -0,18% | 16,78K | 29/08 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 23,50 | -1,72% | 11,06K | 29/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 48,46 | -0,62% | 7,95K | 29/08 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc | AUSAUW | 29,41 | -0,47% | 7,83K | 29/08 | ||
| UBS (Irl) plc - MSCI World UCITS (hedged to EUR) A | WRDE | 4,56 | -0,44% | 7,14K | 29/08 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSA | 13,58 | -1,02% | 6,83K | 29/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 13,08 | -0,08% | 6,29K | 29/08 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDA | 32,55 | -0,64% | 6,02K | 29/08 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 17,36 | -0,74% | 5,77K | 29/08 | ||
| UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | WSC | 9,65 | -0,41% | 5,39K | 29/08 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 12,38 | 0,00% | 5,36K | 29/08 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5AN | 348,05 | -0,29% | 53,21K | 29/08 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANAN | 453,49 | 0,00% | 6,92K | 27/08 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500SN | 142,60 | 0,00% | 38,00 | 25/08 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMBN | 179,31 | 0,00% | 0 | 15/11 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13N | 135,20 | 0,00% | 0 | 16/07 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUSDN | 0,00 | 0,00% | 0 | 31/12 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESGN | 0,00 | 0,00% | 0 | 31/12 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTDN | 0,00 | 0,00% | 0 | 31/12 | ||
| UBS Irl plc - Global Gender Equality UCITS A Acc | GENDERN | 0,00 | 0,00% | 0 | 31/12 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | USVUSYN | 1.610,12 | 0,00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | S5ESGN | 567,23 | 0,00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | USSRIN | 269,50 | 0,00% | 0 | 15/11 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | MSRUSBN | 262,93 | 0,00% | 0 | 15/11 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | WSRUSN | 449,40 | 0,00% | 0 | 15/11 | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSACN | 228,65 | 0,00% | 0 | 29/12 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIAN | 310,62 | 0,00% | 0 | 15/11 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | ESGEMDN | 209,36 | 0,00% | 0 | 15/11 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5N | 236,01 | 0,00% | 0 | 15/11 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLDN | 517,66 | 0,00% | 0 | 15/11 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 585,25 | +0,05% | 176,71K | 29/08 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.827,60 | -0,52% | 38,71K | 29/08 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS Hedged to GBP A | 5ESG | 3.736,00 | -0,17% | 35,40K | 29/08 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDA | 2.818,50 | -0,35% | 26,13K | 29/08 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CNSG | 846,55 | +0,67% | 19,71K | 29/08 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 898,70 | -0,32% | 15,38K | 29/08 | ||
| Solactive China Technology UCITS (USD) A-acc | CHTE | 657,60 | +1,71% | 12,46K | 29/08 | ||
| UBS Barclays US Liquid Corporates | UC86 | 13,87 | -0,14% | 10,46K | 29/08 | ||
| UBS MSCI EM Socially Responsible A-dis | UC79 | 1.176,25 | -0,68% | 10,33K | 29/08 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | S5SD | 3.201,25 | -0,16% | 9,25K | 29/08 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | SRIU | 1.485,30 | -0,44% | 8,23K | 29/08 | ||
| UBS (Irl) plc - MSCI World UCITS (hedged to GBP) A | WRDG | 375,25 | -0,40% | 7,58K | 29/08 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.713,50 | -0,30% | 7,56K | 29/08 | ||
| UBS MSCI UK A-acc | UC64 | 3.686,00 | -0,32% | 7,04K | 29/08 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 853,60 | -0,70% | 6,59K | 29/08 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UBTL | 715,38 | -0,87% | 5,69K | 29/08 | ||
| MSCI EMU Socially Responsible UCITS(hedged GBP)A-d | EUSR | 1.931,00 | -0,76% | 5,24K | 29/08 | ||
| UBS (Irl) plc - MSCI World Small Cap Socially Resp | WSCR | 786,40 | -0,19% | 5,18K | 29/08 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UC97 | 14,83 | -0,34% | 5,04K | 29/08 | ||
| Sustainable Development Bank Bonds UCITS(hedged GB | MDBG | 1.039,20 | -0,07% | 5,04K | 29/08 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 4,73 | -0,63% | 2,56M | 29/08 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | S5ESG | 46,85 | +0,13% | 267,33K | 29/08 | ||
| UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A | WORLD | 3,32 | -0,60% | 232,78K | 29/08 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 4.038,00 | -1,56% | 121,05K | 29/08 | ||
| UBS(Lux)Fund Solutions - MSCI Emerging Markets ex | EMXCN | 23,76 | 0,00% | 96,20K | 27/08 | ||
| UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI | EMMUKD | 17,73 | -0,45% | 61,14K | 29/08 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | WSRUS | 35,92 | -0,47% | 59,28K | 29/08 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A | 5ESGS | 5,38 | -0,37% | 59,06K | 29/08 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CNESG | 11,40 | +0,35% | 44,99K | 29/08 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 5,89 | -0,51% | 29,67K | 29/08 | ||
| UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq | CORPSC | 10,80 | +0,19% | 29,23K | 28/08 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 12,86 | +0,47% | 22,01K | 29/08 | ||
| UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged | EURCHA | 4,55 | -0,65% | 20,89K | 29/08 | ||
| UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U | JPUSD | 31,72 | -1,49% | 18,80K | 29/08 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis | AUSAUY | 40,03 | -0,45% | 18,48K | 29/08 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBUA | 12,30 | 0,00% | 16,91K | 29/08 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUSD | 25,70 | -0,27% | 14,83K | 29/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 13,07 | -0,23% | 14,32K | 29/08 | ||
| UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC | CHUSD | 15,93 | -0,06% | 14,24K | 29/08 | ||
| UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | WSCSRI | 11,30 | -0,70% | 13,95K | 29/08 |